CSWAP(CSWAP)今天
$0.000640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000621 | $0.000654 | $0.000612 | $0.000650 | $2,090.622 |
2026-05-10 | $0.000597 | $0.000621 | $0.000594 | $0.000621 | $35.03933 |
2026-05-09 | $0.000588 | $0.000618 | $0.000585 | $0.000597 | $1,731.393 |
2026-05-08 | $0.000578 | $0.000585 | $0.000569 | $0.000588 | $1,023.295 |
2026-05-07 | $0.000595 | $0.000595 | $0.000576 | $0.000578 | $1,577.978 |
2026-05-06 | $0.000557 | $0.000595 | $0.000556 | $0.000595 | $2,204.697 |
2026-05-05 | $0.000542 | $0.000562 | $0.000541 | $0.000557 | $199.0631 |
2026-05-04 | $0.000542 | $0.000549 | $0.000533 | $0.000542 | $408.1709 |
2026-05-03 | $0.000553 | $0.000557 | $0.000539 | $0.000542 | $947.7646 |
2026-05-02 | $0.000545 | $0.000560 | $0.000542 | $0.000553 | $1,675.816 |
2026-05-01 | $0.000539 | $0.000548 | $0.000533 | $0.000545 | $524.0207 |
2026-04-30 | -- | $0.000632 | $0.000620 | -- | -- |
2026-04-29 | -- | $0.000632 | $0.000620 | -- | -- |
2026-04-28 | $0.000623 | $0.000633 | $0.000622 | $0.000623 | $369.8241 |
2026-04-27 | $0.000644 | $0.000652 | $0.000622 | $0.000623 | $61.27019 |
2026-04-26 | $0.000662 | $0.000667 | $0.000638 | $0.000644 | $2,003.214 |
2026-04-25 | $0.000667 | $0.000702 | $0.000662 | $0.000663 | $4,827.651 |
2026-04-24 | $0.000661 | $0.000668 | $0.000648 | $0.000667 | $163.3931 |
2026-04-23 | -- | $0.000672 | $0.000647 | -- | -- |
2026-04-22 | $0.000659 | $0.000679 | $0.000645 | $0.000675 | $266.1855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSWAP(CSWAP)



