Buttcoin(BUTTCOIN)今天
$0.000410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000371 | $0.00038 | $0.00034 | $0.000375 | $328.894K |
2025-12-18 | $0.000380 | $0.000373 | $0.000351 | $0.000371 | $328.859K |
2025-12-17 | $0.000432 | $0.00043 | $0.00034 | $0.000376 | $532.473K |
2025-12-16 | $0.000428 | $0.00044 | $0.00042 | $0.000428 | $6,101.205 |
2025-12-15 | $0.000513 | $0.00051 | $0.00042 | $0.000427 | $681.799K |
2025-12-14 | $0.000508 | $0.00052 | $0.00049 | $0.000512 | $5,998.275 |
2025-12-13 | $0.000519 | $0.00053 | $0.0005 | $0.000508 | $395.747K |
2025-12-12 | $0.000517 | $0.00055 | $0.0005 | $0.000517 | $480.493K |
2025-12-11 | $0.000553 | $0.00059 | $0.0005 | $0.000516 | $379.261K |
2025-12-10 | $0.000551 | $0.00058 | $0.00054 | $0.000554 | $425.931K |
2025-12-09 | $0.000554 | $0.00057 | $0.00052 | $0.000551 | $382.032K |
2025-12-08 | $0.000511 | $0.00056 | $0.00052 | $0.000553 | $389.620K |
2025-12-07 | $0.000582 | $0.00058 | $0.0005 | $0.000519 | $463.121K |
2025-12-06 | $0.000603 | $0.00059 | $0.00057 | $0.000582 | $452.185K |
2025-12-05 | $0.000660 | $0.00076 | $0.00058 | $0.000603 | $1.655M |
2025-12-04 | $0.000548 | $0.00077 | $0.00054 | $0.000683 | $781.487K |
2025-12-03 | $0.000534 | $0.00057 | $0.00053 | $0.000548 | $473.477K |
2025-12-02 | $0.000444 | $0.00054 | $0.00044 | $0.000535 | $521.968K |
2025-12-01 | $0.000527 | $0.00053 | $0.00043 | $0.000444 | $492.075K |
2025-11-30 | $0.000507 | $0.00053 | $0.00049 | $0.000527 | $419.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊