Switch Token(SWITCH)今天
$0.000118
1年前
$0.000337
2年前
$0.000727
3年前
$0.006853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000138 | $0.000139 | $0.000116 | $0.000125 | $344.4225 |
2026-05-10 | $0.000134 | $0.000151 | $0.000133 | $0.000138 | $972.6185 |
2026-05-09 | $0.000115 | $0.000149 | $0.000063 | $0.000134 | $3,054.092 |
2026-05-08 | $0.000150 | $0.000156 | $0.000095 | $0.000116 | $1,310.356 |
2026-05-07 | $0.000151 | $0.000165 | $0.000135 | $0.000150 | $608.8046 |
2026-05-06 | $0.000160 | $0.000161 | $0.000135 | $0.000151 | $1,265.404 |
2026-05-05 | $0.000145 | $0.000161 | $0.000132 | $0.000154 | $4,350.862 |
2026-05-04 | $0.000160 | $0.000162 | $0.000129 | $0.000145 | $3,495.997 |
2026-05-03 | $0.000167 | $0.000169 | $0.000148 | $0.000160 | $1,351.933 |
2026-05-02 | $0.000160 | $0.000172 | $0.000153 | $0.000167 | $1,388.334 |
2026-05-01 | $0.000155 | $0.000174 | $0.000145 | $0.000160 | $1,637.416 |
2026-04-30 | -- | $0.000172 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000172 | $0.000149 | -- | -- |
2026-04-28 | $0.000163 | $0.000174 | $0.000154 | $0.000160 | $914.5815 |
2026-04-27 | $0.000192 | $0.000194 | $0.000160 | $0.000163 | $1,546.604 |
2026-04-26 | $0.000206 | $0.000220 | $0.000185 | $0.000192 | $572.7983 |
2026-04-25 | $0.000196 | $0.000219 | $0.000193 | $0.000206 | $253.8122 |
2026-04-24 | $0.000194 | $0.000224 | $0.000190 | $0.000196 | $1,619.327 |
2026-04-23 | $0.000207 | $0.000212 | $0.000192 | $0.000193 | $1,014.150 |
2026-04-22 | $0.000196 | $0.000216 | $0.000191 | $0.000207 | $697.0479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Token(SWITCH)



