SuperWalk GRND(GRND)今天
$0.024029
1年前
$0.062407
2年前
$0.143101
3年前
$0.147164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.024987 | $0.025293 | $0.024188 | $0.024298 | $114.858K |
2026-05-09 | $0.024185 | $0.025475 | $0.024210 | $0.025118 | $251.506K |
2026-05-08 | $0.023631 | $0.024780 | $0.023592 | $0.024173 | $175.978K |
2026-05-07 | $0.024667 | $0.024708 | $0.023366 | $0.023647 | $456.290K |
2026-05-06 | $0.023756 | $0.024831 | $0.022823 | $0.024622 | $342.593K |
2026-05-05 | $0.025665 | $0.026021 | $0.022230 | $0.023623 | $908.492K |
2026-05-04 | $0.029870 | $0.030143 | $0.025665 | $0.025848 | $388.981K |
2026-05-03 | $0.032972 | $0.033064 | $0.029505 | $0.029898 | $444.516K |
2026-05-02 | $0.035614 | $0.035994 | $0.030218 | $0.032939 | $889.205K |
2026-05-01 | $0.034522 | $0.036757 | $0.034447 | $0.035491 | $281.826K |
2026-04-30 | -- | $0.034527 | $0.031909 | -- | -- |
2026-04-29 | -- | $0.034527 | $0.031909 | -- | -- |
2026-04-28 | $0.031112 | $0.034527 | $0.030986 | $0.033394 | $728.638K |
2026-04-27 | $0.030243 | $0.037968 | $0.029319 | $0.031094 | $1.896M |
2026-04-26 | $0.028522 | $0.032145 | $0.027975 | $0.030138 | $798.205K |
2026-04-25 | $0.030026 | $0.031788 | $0.027238 | $0.028556 | $2.131M |
2026-04-24 | $0.030497 | $0.039194 | $0.026627 | $0.029817 | $11.105M |
2026-04-23 | $0.020813 | $0.033581 | $0.020794 | $0.031108 | $8.635M |
2026-04-22 | $0.018898 | $0.023506 | $0.019088 | $0.020945 | $1.310M |
2026-04-21 | $0.018525 | $0.019818 | $0.018284 | $0.019010 | $306.408K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk GRND(GRND)



