doginme(DOGINME)今天
$0.000180
1年前
$0.000350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000183 | $0.00018 | $0.00017 | $0.000180 | $483.6802 |
2025-12-20 | $0.000189 | $0.00019 | $0.00018 | $0.000189 | $408.7652 |
2025-12-19 | $0.000187 | $0.00019 | $0.00017 | $0.000192 | $402.8149 |
2025-12-18 | $0.000194 | $0.000190 | $0.000180 | $0.000188 | $458.5220 |
2025-12-17 | $0.000194 | $0.0002 | $0.00019 | $0.000193 | $495.152K |
2025-12-16 | $0.000195 | $0.00019 | $0.00018 | $0.000194 | $478.8038 |
2025-12-15 | $0.000202 | $0.0002 | $0.00019 | $0.000195 | $480.703K |
2025-12-14 | $0.000203 | $0.0002 | $0.0002 | $0.000203 | $8.740446 |
2025-12-13 | $0.000220 | $0.00022 | $0.0002 | $0.000203 | $572.284K |
2025-12-12 | $0.000200 | $0.00025 | $0.0002 | $0.000219 | $1.052M |
2025-12-11 | $0.000213 | $0.00021 | $0.00019 | $0.000200 | $455.852K |
2025-12-10 | $0.000213 | $0.00022 | $0.00021 | $0.000213 | $475.291K |
2025-12-09 | $0.000213 | $0.00022 | $0.0002 | $0.000215 | $372.917K |
2025-12-08 | $0.000209 | $0.00022 | $0.0002 | $0.000213 | $424.416K |
2025-12-07 | $0.000225 | $0.00023 | $0.0002 | $0.000208 | $553.401K |
2025-12-06 | $0.000215 | $0.00022 | $0.00019 | $0.000225 | $645.914K |
2025-12-05 | $0.000221 | $0.00024 | $0.00019 | $0.000212 | $813.664K |
2025-12-04 | $0.000206 | $0.00024 | $0.0002 | $0.000220 | $1.281M |
2025-12-03 | $0.000188 | $0.00027 | $0.00018 | $0.000208 | $2.772M |
2025-12-02 | $0.000171 | $0.00019 | $0.00016 | $0.000188 | $819.944K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊