doginme(DOGINME)今天
$0.000096
1年前
$0.000612
2年前
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $254.190K |
2026-05-08 | $0.000093 | $0.00009 | $0.00009 | $0.000094 | $181.863K |
2026-05-07 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $231.770K |
2026-05-06 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $204.856K |
2026-05-05 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $287.967K |
2026-05-04 | $0.000094 | $0.00009 | $0.00009 | $0.000095 | $192.530K |
2026-05-03 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $156.099K |
2026-05-02 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $189.929K |
2026-05-01 | $0.000094 | $0.00009 | $0.00009 | $0.000095 | $185.084K |
2026-04-30 | $0.000096 | $0.00009 | $0.00009 | $0.000094 | $499.1265 |
2026-04-29 | $0.000094 | $0.00009 | $0.00009 | $0.000096 | $398.4927 |
2026-04-28 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $212.814K |
2026-04-27 | $0.000095 | $0.0001 | $0.00009 | $0.000095 | $359.795K |
2026-04-26 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $176.716K |
2026-04-25 | $0.000093 | $0.00009 | $0.00009 | $0.000095 | $178.587K |
2026-04-24 | $0.000095 | $0.00009 | $0.00009 | $0.000093 | $225.916K |
2026-04-23 | $0.000099 | $0.0001 | $0.00009 | $0.000095 | $261.704K |
2026-04-22 | $0.000098 | $0.0001 | $0.00009 | $0.000099 | $302.079K |
2026-04-21 | $0.000099 | $0.00009 | $0.00009 | $0.000098 | $284.137K |
2026-04-20 | $0.000100 | $0.0001 | $0.00009 | $0.000099 | $210.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



