PVPFun(PVP)今天
$0.6913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.7006 | $0.7388 | $0.65 | $0.7058 | $1,825.378 |
2026-03-21 | $0.6824 | $0.7402 | $0.6273 | $0.702 | $1,582.858 |
2026-03-20 | $0.6796 | $0.7536 | $0.6275 | $0.6715 | $1,992.004 |
2026-03-19 | $0.7117 | $0.7862 | $0.611 | $0.6905 | $2,018.278 |
2026-03-18 | $0.8342 | $0.8362 | $0.6607 | $0.7078 | $1,676.918 |
2026-03-17 | $0.8601 | $0.911 | $0.752 | $0.8387 | $6,226.938 |
2026-03-16 | $0.8941 | $0.9087 | $0.8281 | $0.8595 | $4,550.389 |
2026-03-15 | $0.9326 | $0.9668 | $0.865 | $0.8919 | $4,840.238 |
2026-03-14 | $0.9625 | $1.0149 | $0.865 | $0.9422 | $4,566.852 |
2026-03-13 | $0.8975 | $1.1849 | $0.8055 | $0.9663 | $6,258.097 |
2026-03-12 | $0.8616 | $0.9237 | $0.7294 | $0.9033 | $4,826.408 |
2026-03-11 | $0.7358 | $0.9899 | $0.7013 | $0.8626 | $5,639.19 |
2026-03-10 | $0.584 | $0.7613 | $0.432 | $0.7374 | $1,540.338 |
2026-03-09 | $0.4826 | $0.6831 | $0.4741 | $0.5896 | $5,904.17 |
2026-03-08 | $0.4427 | $0.5 | $0.4282 | $0.4831 | $2,141.336 |
2026-03-07 | $0.4819 | $0.6 | $0.4361 | $0.4438 | $2,085.396 |
2026-03-06 | $0.5719 | $0.6481 | $0.452 | $0.4823 | $2,076.211 |
2026-03-05 | -- | $0.608 | $0.5355 | -- | -- |
2026-03-04 | -- | $0.6226 | $0.5811 | -- | -- |
2026-03-03 | -- | $0.662 | $0.541 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊