Stratos(STOS)今天
$0.016440
1年前
$0.151264
2年前
$0.764557
3年前
$0.509489
4年前
$0.433226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.016828 | $0.017149 | $0.016326 | $0.016495 | $109.446K |
2026-05-10 | $0.016355 | $0.017142 | $0.016314 | $0.016829 | $108.002K |
2026-05-09 | $0.017227 | $0.017650 | $0.016262 | $0.016355 | $107.882K |
2026-05-08 | $0.017928 | $0.017936 | $0.017156 | $0.017285 | $112.330K |
2026-05-07 | $0.017774 | $0.018319 | $0.017423 | $0.017928 | $112.695K |
2026-05-06 | $0.018590 | $0.018850 | $0.017639 | $0.017773 | $58,343.02 |
2026-05-05 | $0.018341 | $0.018849 | $0.017589 | $0.018497 | $109.492K |
2026-05-04 | $0.018497 | $0.018795 | $0.018137 | $0.018390 | $111.439K |
2026-05-03 | $0.019326 | $0.019446 | $0.018100 | $0.018589 | $110.526K |
2026-05-02 | $0.022631 | $0.022653 | $0.019084 | $0.019280 | $116.440K |
2026-05-01 | $0.020444 | $0.023180 | $0.020121 | $0.022631 | $58,989.96 |
2026-04-30 | -- | $0.018426 | $0.017687 | -- | -- |
2026-04-29 | -- | $0.018426 | $0.017687 | -- | -- |
2026-04-28 | $0.018103 | $0.018710 | $0.017945 | $0.018134 | $114.423K |
2026-04-27 | $0.018523 | $0.018940 | $0.017938 | $0.017947 | $111.182K |
2026-04-26 | $0.018331 | $0.019084 | $0.018186 | $0.018523 | $107.169K |
2026-04-25 | $0.018993 | $0.019032 | $0.018179 | $0.018331 | $110.088K |
2026-04-24 | $0.018895 | $0.019095 | $0.018510 | $0.018984 | $55,762.55 |
2026-04-23 | $0.019093 | $0.019066 | $0.018451 | $0.018895 | $54,393.86 |
2026-04-22 | $0.018713 | $0.019193 | $0.018569 | $0.019093 | $53,697.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)



