MATAR(MATAR)今天
$0.042
1年前
$0.509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.047 | $0.0463 | $0.0439 | $0.0446 | $2,645.604 |
2026-02-03 | $0.0474 | $0.0477 | $0.0461 | $0.047 | $2,689.398 |
2026-02-02 | -- | $0.0477 | $0.0449 | -- | -- |
2026-02-01 | $0.049 | $0.0485 | $0.0461 | $0.0467 | $2,739.049 |
2026-01-31 | $0.05 | $0.0509 | $0.0484 | $0.0489 | $3,243.656 |
2026-01-30 | $0.0512 | $0.0515 | $0.0444 | $0.0499 | $4,408.776 |
2026-01-29 | $0.0539 | $0.0544 | $0.0508 | $0.051 | $3,539.828 |
2026-01-28 | $0.053 | $0.0544 | $0.0525 | $0.0537 | $3,535.387 |
2026-01-27 | $0.0527 | $0.0535 | $0.052 | $0.053 | $3,503.722 |
2026-01-26 | $0.0532 | $0.0535 | $0.0508 | $0.0528 | $3,634.525 |
2026-01-25 | $0.0537 | $0.0539 | $0.0527 | $0.0532 | $3,510.124 |
2026-01-24 | $0.0539 | $0.0549 | $0.0537 | $0.0537 | $3,633.833 |
2026-01-23 | $0.0536 | $0.0544 | $0.0533 | $0.0541 | $3,598.243 |
2026-01-22 | $0.0544 | $0.0544 | $0.0401 | $0.0536 | $3,829.421 |
2026-01-21 | $0.0544 | $0.0545 | $0.0529 | $0.0542 | $3,627.031 |
2026-01-20 | $0.056 | $0.0562 | $0.0541 | $0.0546 | $3,965.838 |
2026-01-19 | $0.0572 | $0.0575 | $0.0555 | $0.056 | $3,473.687 |
2026-01-18 | $0.0575 | $0.0575 | $0.0571 | $0.0572 | $3,935.863 |
2026-01-17 | $0.057 | $0.0576 | $0.0569 | $0.0575 | $3,490.920 |
2026-01-16 | $0.0577 | $0.0584 | $0.0567 | $0.057 | $3,477.525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATAR(MATAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊