LiveArt(ART)今天
$0.000300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000453 | $0.000455 | $0.000449 | $0.00052 | -- |
2025-12-20 | $0.000457 | $0.00052 | $0.00035 | $0.000453 | $658.468K |
2025-12-19 | $0.000351 | $0.000521 | $0.000447 | $0.000457 | $773.230K |
2025-12-18 | $0.000559 | $0.00049 | $0.00035 | $0.000520 | $786.232K |
2025-12-17 | $0.0005 | $0.000569 | $0.000557 | $0.000499 | -- |
2025-12-16 | $0.000784 | $0.00073 | $0.0005 | $0.000559 | $805.418K |
2025-12-15 | $0.000906 | $0.00162 | $0.00077 | $0.000785 | $877.038K |
2025-12-14 | $0.000909 | $0.00091 | $0.0009 | $0.000907 | $0.576012 |
2025-12-13 | $0.000903 | $0.00091 | $0.0009 | $0.000909 | $591.392K |
2025-12-12 | $0.000914 | $0.00091 | $0.0009 | $0.000902 | $194.6638 |
2025-12-11 | $0.000936 | $0.00093 | $0.00091 | $0.000915 | $354.053K |
2025-12-10 | $0.000949 | $0.00095 | $0.00093 | $0.000936 | $801.171K |
2025-12-09 | $0.000962 | $0.00096 | $0.00094 | $0.000949 | $760.420K |
2025-12-08 | $0.000955 | $0.00096 | $0.00094 | $0.000961 | $933.897K |
2025-12-07 | $0.000974 | $0.00097 | $0.00095 | $0.000956 | $740.907K |
2025-12-06 | $0.001001 | $0.00102 | $0.00096 | $0.000974 | $920.560K |
2025-12-05 | $0.000970 | $0.001 | $0.00096 | $0.001002 | $1.304M |
2025-12-04 | $0.000980 | $0.00098 | $0.00096 | $0.000970 | $912.287K |
2025-12-03 | $0.001032 | $0.00103 | $0.00094 | $0.000979 | $921.433K |
2025-12-02 | $0.001048 | $0.00106 | $0.00101 | $0.001031 | $1.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊