LiveArt(ART)今天
$0.000314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000390 | $0.000458 | $0.000264 | $0.000345 | $245.550K |
2026-05-10 | $0.000249 | $0.000717 | $0.000248 | $0.000385 | $356.123K |
2026-05-09 | $0.000246 | $0.000250 | $0.000245 | $0.000249 | $154.188K |
2026-05-08 | $0.000248 | $0.000249 | $0.000243 | $0.000246 | $473.345K |
2026-05-07 | $0.000244 | $0.000249 | $0.000245 | $0.000247 | $277.612K |
2026-05-06 | $0.000225 | $0.000256 | $0.000224 | $0.000244 | $272.198K |
2026-05-05 | $0.000263 | $0.000263 | $0.000223 | $0.000225 | $302.739K |
2026-05-04 | $0.000262 | $0.000270 | $0.000260 | $0.000263 | $289.341K |
2026-05-03 | $0.000267 | $0.000270 | $0.000260 | $0.000262 | $281.748K |
2026-05-02 | $0.000264 | $0.000269 | $0.000263 | $0.000267 | $315.914K |
2026-05-01 | $0.000262 | $0.000271 | $0.000261 | $0.000264 | $354.260K |
2026-04-30 | -- | $0.000253 | $0.000245 | -- | -- |
2026-04-29 | -- | $0.000253 | $0.000245 | -- | -- |
2026-04-28 | $0.000254 | $0.000254 | $0.000251 | $0.000252 | $151.279K |
2026-04-27 | $0.000251 | $0.000255 | $0.000251 | $0.000253 | $220.408K |
2026-04-26 | $0.000253 | $0.000258 | $0.000250 | $0.000252 | $253.808K |
2026-04-25 | $0.000264 | $0.000270 | $0.000253 | $0.000253 | $244.231K |
2026-04-24 | $0.000259 | $0.000266 | $0.000258 | $0.000264 | $215.041K |
2026-04-23 | $0.000299 | $0.000300 | $0.000255 | $0.000259 | $266.667K |
2026-04-22 | $0.000301 | $0.000305 | $0.000296 | $0.000299 | $142.559K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)



