StorX(SRX)今天
$0.059861
1年前
$0.060949
2年前
$0.041370
3年前
$0.016222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.059179 | $0.060009 | $0.059031 | $0.059843 | $2.407M |
2026-05-10 | $0.059494 | $0.059605 | $0.059045 | $0.059107 | $2.491M |
2026-05-09 | $0.058930 | $0.059634 | $0.058777 | $0.059430 | $2.175M |
2026-05-08 | $0.059233 | $0.059282 | $0.058737 | $0.058917 | $2.430M |
2026-05-07 | $0.059550 | $0.059645 | $0.059103 | $0.059173 | $2.057M |
2026-05-06 | $0.059457 | $0.05967 | $0.059103 | $0.059606 | $1.720M |
2026-05-05 | $0.059486 | $0.059957 | $0.059198 | $0.059247 | $1.941M |
2026-05-04 | $0.059117 | $0.059535 | $0.059074 | $0.059483 | $1.842M |
2026-05-03 | $0.059502 | $0.059675 | $0.059098 | $0.059106 | $1.900M |
2026-05-02 | $0.059623 | $0.059646 | $0.059421 | $0.059529 | $1.894M |
2026-05-01 | $0.060289 | $0.060376 | $0.059452 | $0.059569 | $1.898M |
2026-04-30 | -- | $0.060391 | $0.060152 | -- | -- |
2026-04-29 | -- | $0.060391 | $0.060152 | -- | -- |
2026-04-28 | $0.060254 | $0.060429 | $0.060158 | $0.060293 | $1.879M |
2026-04-27 | $0.061075 | $0.060841 | $0.059829 | $0.060290 | $1.909M |
2026-04-26 | $0.062187 | $0.062275 | $0.060841 | $0.060966 | $1.961M |
2026-04-25 | $0.062213 | $0.062832 | $0.061995 | $0.062187 | $1.918M |
2026-04-24 | $0.062530 | $0.062614 | $0.062033 | $0.062252 | $2.035M |
2026-04-23 | $0.062590 | $0.062618 | $0.06242 | $0.062495 | $1.908M |
2026-04-22 | $0.062455 | $0.062626 | $0.062403 | $0.062519 | $2.075M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)



