Moca Network(MOCA)今天
$0.015389
1年前
$0.100197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014232 | $0.014994 | $0.014152 | $0.014960 | $6.620M |
2026-05-09 | $0.014267 | $0.014827 | $0.014217 | $0.014229 | $5.087M |
2026-05-08 | $0.013717 | $0.014381 | $0.013636 | $0.014293 | $8.556M |
2026-05-07 | $0.013874 | $0.013979 | $0.013579 | $0.013714 | $14.152M |
2026-05-06 | $0.013540 | $0.014065 | $0.013470 | $0.013889 | $7.234M |
2026-05-05 | $0.013284 | $0.013647 | $0.013196 | $0.013539 | $5.768M |
2026-05-04 | $0.013367 | $0.013564 | $0.013083 | $0.013317 | $11.570M |
2026-05-03 | $0.013500 | $0.013624 | $0.013353 | $0.013353 | $5.536M |
2026-05-02 | $0.013828 | $0.013764 | $0.013361 | $0.013506 | $4.998M |
2026-05-01 | $0.013532 | $0.014040 | $0.013425 | $0.013824 | $7.379M |
2026-04-30 | -- | $0.014565 | $0.013939 | -- | -- |
2026-04-29 | -- | $0.014565 | $0.013939 | -- | -- |
2026-04-28 | $0.013543 | $0.014236 | $0.013567 | $0.014177 | $6.469M |
2026-04-27 | $0.014611 | $0.014779 | $0.013501 | $0.013530 | $9.054M |
2026-04-26 | $0.014104 | $0.014814 | $0.013817 | $0.014606 | $6.970M |
2026-04-25 | $0.013527 | $0.014284 | $0.013441 | $0.014097 | $5.652M |
2026-04-24 | $0.013258 | $0.013655 | $0.013064 | $0.013559 | $8.542M |
2026-04-23 | $0.013541 | $0.013702 | $0.013026 | $0.013277 | $5.125M |
2026-04-22 | $0.013227 | $0.013727 | $0.013059 | $0.013531 | $6.804M |
2026-04-21 | $0.013475 | $0.013569 | $0.013114 | $0.013237 | $5.944M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moca Network(MOCA)



