Thirdfy(TFY)今天
$0.013834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.013420 | $0.014442 | $0.013530 | $0.013860 | $15,594.70 |
2025-12-19 | $0.014353 | $0.014240 | $0.012388 | $0.013404 | $6,240.336 |
2025-12-18 | $0.015579 | $0.014908 | $0.013941 | $0.014353 | $5,896.253 |
2025-12-17 | $0.015306 | $0.016474 | $0.014839 | $0.015472 | $36,626.82 |
2025-12-16 | $0.015357 | $0.015432 | $0.014738 | $0.015471 | $5,103.366 |
2025-12-15 | $0.016349 | $0.016821 | $0.015179 | $0.015357 | $31,486.23 |
2025-12-14 | $0.017117 | $0.017324 | $0.016204 | $0.016349 | $106.1555 |
2025-12-13 | $0.016892 | $0.017247 | $0.016444 | $0.017116 | $29,951.55 |
2025-12-12 | $0.017528 | $0.018263 | $0.016446 | $0.016823 | $5,315.510 |
2025-12-11 | $0.018618 | $0.019908 | $0.017149 | $0.017581 | $19,826.10 |
2025-12-10 | $0.019226 | $0.020366 | $0.018559 | $0.018640 | $32,502.88 |
2025-12-09 | $0.018907 | $0.019543 | $0.018356 | $0.019226 | $26,056.15 |
2025-12-08 | $0.018739 | $0.020095 | $0.018579 | $0.018907 | $13,431.40 |
2025-12-07 | -- | $0.019650 | $0.018353 | $0.018739 | $31,956.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thirdfy(TFY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊