Thirdfy(TFY)今天
$0.005838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006263 | $0.006408 | $0.006041 | $0.006206 | $161.3255 |
2026-05-09 | $0.006185 | $0.006611 | $0.006179 | $0.006267 | $645.9023 |
2026-05-08 | $0.006140 | $0.006505 | $0.006094 | $0.006185 | $1,178.999 |
2026-05-07 | $0.006009 | $0.006789 | $0.005889 | $0.006132 | $1.036609 |
2026-05-06 | $0.005782 | $0.006064 | $0.005621 | $0.006005 | $940.1430 |
2026-05-05 | $0.005347 | $0.005883 | $0.005528 | $0.005776 | $139.7348 |
2026-05-04 | $0.005432 | $0.005630 | $0.005312 | $0.005347 | $101.9736 |
2026-05-03 | $0.005290 | $0.005602 | $0.005256 | $0.005432 | $1,935.326 |
2026-05-02 | $0.005250 | $0.005313 | $0.005100 | $0.005290 | $128.0043 |
2026-05-01 | $0.005177 | $0.005267 | $0.005046 | $0.005250 | $541.3797 |
2026-04-30 | -- | $0.005423 | $0.005157 | -- | -- |
2026-04-29 | -- | $0.005423 | $0.005157 | -- | -- |
2026-04-28 | -- | $0.005287 | $0.005176 | $0.005280 | $290.0072 |
2026-04-27 | $0.005461 | $0.005553 | $0.005461 | -- | -- |
2026-04-26 | $0.005330 | $0.005477 | $0.005276 | $0.005461 | $511.0743 |
2026-04-25 | $0.005496 | $0.005505 | $0.005296 | $0.005330 | $704.6005 |
2026-04-24 | $0.005432 | $0.005536 | $0.005333 | $0.005494 | $724.5604 |
2026-04-23 | $0.005603 | $0.005594 | $0.005265 | $0.005439 | $641.4318 |
2026-04-22 | $0.005581 | $0.005716 | $0.005265 | $0.005594 | $750.3329 |
2026-04-21 | $0.005600 | $0.005664 | $0.005413 | $0.005581 | $639.1482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thirdfy(TFY)



