Stool Prisondente(JAILSTOOL)今天
$0.001092
1年前
$0.004681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001052 | $0.00111 | $0.00106 | $0.001082 | $97,261.80 |
2026-05-08 | $0.001059 | $0.00106 | $0.00104 | $0.001052 | $89,652.06 |
2026-05-07 | $0.001061 | $0.00109 | $0.00105 | $0.001059 | $95,348.84 |
2026-05-06 | $0.001039 | $0.00108 | $0.00103 | $0.001061 | $89,872.10 |
2026-05-05 | $0.001017 | $0.00104 | $0.001 | $0.001038 | $88,216.25 |
2026-05-04 | $0.001004 | $0.00102 | $0.001 | $0.001015 | $86,683.43 |
2026-05-03 | $0.001006 | $0.00101 | $0.00099 | $0.001004 | $86,826.55 |
2026-05-02 | $0.001021 | $0.00102 | $0.001 | $0.001009 | $212.0157 |
2026-05-01 | $0.001005 | $0.00102 | $0.00099 | $0.001019 | $89,546.39 |
2026-04-30 | $0.001007 | $0.00101 | $0.00099 | $0.001007 | $188.4251 |
2026-04-29 | $0.001001 | $0.00102 | $0.00099 | $0.001005 | $172.5809 |
2026-04-28 | $0.001008 | $0.00102 | $0.001 | $0.001001 | $89,797.98 |
2026-04-27 | $0.001022 | $0.00104 | $0.001 | $0.001008 | $86,963.84 |
2026-04-26 | $0.001023 | $0.00103 | $0.00101 | $0.001022 | $86,379.26 |
2026-04-25 | $0.001016 | $0.00102 | $0.00101 | $0.001023 | $85,589.62 |
2026-04-24 | $0.001006 | $0.00101 | $0.00099 | $0.001019 | $196.4529 |
2026-04-23 | $0.001030 | $0.00104 | $0.001 | $0.001009 | $177.0160 |
2026-04-22 | $0.001006 | $0.00106 | $0.00099 | $0.001030 | $89,443.53 |
2026-04-21 | $0.001038 | $0.00104 | $0.001 | $0.001005 | $97,389.65 |
2026-04-20 | $0.001056 | $0.00105 | $0.00101 | $0.001038 | $85,328.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)



