TEN(TEN)今天
$0.000523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000575 | $0.000576 | $0.000545 | $0.000548 | $13.10282 |
2026-05-09 | $0.000552 | $0.000594 | $0.000541 | $0.000575 | $277.2208 |
2026-05-08 | $0.000617 | $0.000613 | $0.000548 | $0.000552 | $73.79732 |
2026-05-07 | $0.000593 | $0.000653 | $0.000577 | $0.000617 | $293.8716 |
2026-05-06 | $0.000569 | $0.000698 | $0.000544 | $0.000593 | $799.6323 |
2026-05-05 | $0.000703 | $0.000732 | $0.000569 | $0.000569 | $1,055.279 |
2026-05-04 | $0.000562 | $0.000772 | $0.000553 | $0.000712 | $30,985.48 |
2026-05-03 | $0.000587 | $0.000601 | $0.000553 | $0.000559 | $28,077.01 |
2026-05-02 | $0.000557 | $0.000600 | $0.000553 | $0.000576 | $28,556.97 |
2026-05-01 | $0.000569 | $0.000601 | $0.000527 | $0.000581 | $29,335.86 |
2026-04-30 | -- | $0.000668 | $0.000465 | -- | -- |
2026-04-29 | -- | $0.000668 | $0.000465 | -- | -- |
2026-04-28 | $0.000706 | $0.000687 | $0.000639 | $0.000642 | $28,808.51 |
2026-04-27 | $0.001018 | $0.001028 | $0.000638 | $0.000706 | $52,211.62 |
2026-04-26 | $0.000875 | $0.001027 | $0.000871 | $0.001018 | $29,569.51 |
2026-04-25 | $0.000905 | $0.001098 | $0.000811 | $0.000886 | $30,524.22 |
2026-04-24 | $0.000912 | $0.001060 | $0.000888 | $0.000926 | $28,472.66 |
2026-04-23 | $0.001013 | $0.001034 | $0.000881 | $0.000892 | $29,981.02 |
2026-04-22 | $0.001000 | $0.001077 | $0.000969 | $0.001013 | $56,257.83 |
2026-04-21 | $0.001006 | $0.001043 | $0.000969 | $0.000986 | $54,362.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TEN)



