Qitcoin(QTC)今天
$0.014447
1年前
$0.093078
2年前
$0.067096
3年前
$0.477727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014238 | $0.014756 | $0.013907 | $0.014726 | $6,243.591 |
2026-05-09 | $0.014545 | $0.014978 | $0.014237 | $0.014238 | $5,006.982 |
2026-05-08 | $0.015918 | $0.015917 | $0.014177 | $0.014535 | $5,967.898 |
2026-05-07 | $0.016707 | $0.016676 | $0.015867 | $0.015918 | $6,589.920 |
2026-05-06 | $0.017078 | $0.017009 | $0.015837 | $0.016707 | $10,543.39 |
2026-05-05 | $0.017926 | $0.018055 | $0.016807 | $0.017078 | $9,446.843 |
2026-05-04 | $0.019145 | $0.019445 | $0.017635 | $0.017926 | $10,431.34 |
2026-05-03 | $0.019106 | $0.019286 | $0.018676 | $0.019145 | $8,558.696 |
2026-05-02 | $0.019206 | $0.019286 | $0.018875 | $0.019106 | $5,072.267 |
2026-05-01 | $0.019100 | $0.019336 | $0.018980 | $0.019286 | $11,348.10 |
2026-04-30 | -- | $0.019465 | $0.018597 | -- | -- |
2026-04-29 | -- | $0.019465 | $0.018597 | -- | -- |
2026-04-28 | $0.018789 | $0.018876 | $0.018486 | $0.018686 | $7,842.799 |
2026-04-27 | $0.018822 | $0.019062 | $0.018622 | $0.018789 | $8,912.129 |
2026-04-26 | $0.018332 | $0.018991 | $0.018111 | $0.018822 | $8,719.186 |
2026-04-25 | $0.019044 | $0.019422 | $0.018121 | $0.018392 | $8,743.912 |
2026-04-24 | $0.019953 | $0.019984 | $0.018452 | $0.019264 | $12,586.05 |
2026-04-23 | $0.020392 | $0.020443 | $0.019552 | $0.019953 | $14,669.34 |
2026-04-22 | $0.020012 | $0.020503 | $0.019832 | $0.020393 | $11,614.46 |
2026-04-21 | $0.019955 | $0.020182 | $0.019835 | $0.020022 | $6,366.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qitcoin(QTC)



