Stoicism(STOIC)今天
$0.000077
1年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $107.2035 |
2026-05-09 | $0.000078 | $0.000082 | $0.000073 | $0.000077 | $4,526.637 |
2026-05-08 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $137.3222 |
2026-05-07 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $107.4238 |
2026-05-06 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $203.9512 |
2026-05-05 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $93.70865 |
2026-05-04 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $174.6275 |
2026-05-03 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $767.3897 |
2026-05-02 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $10.51199 |
2026-05-01 | $0.000067 | $0.000102 | $0.000066 | $0.000068 | $175.0729 |
2026-04-30 | -- | $0.000067 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000065 | -- | -- |
2026-04-28 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $62.74653 |
2026-04-27 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $102.8253 |
2026-04-26 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $338.1795 |
2026-04-25 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $239.1030 |
2026-04-24 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $376.2145 |
2026-04-23 | $0.000069 | $0.000068 | $0.000066 | $0.000066 | $31.77462 |
2026-04-22 | -- | $0.000070 | $0.000068 | -- | -- |
2026-04-21 | $0.000067 | $0.000067 | $0.000066 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stoicism(STOIC)



