Baby Vibing Cat Coin(BABYVIBE)今天
$0.002566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002467 | $0.002590 | $0.002383 | $0.002546 | $17,570.57 |
2026-05-09 | $0.002267 | $0.002520 | $0.002327 | $0.002467 | $9,461.713 |
2026-05-08 | $0.001461 | $0.002524 | $0.001457 | $0.002269 | $39,767.02 |
2026-05-07 | $0.001464 | $0.001511 | $0.001461 | $0.001461 | $1,166.823 |
2026-05-06 | $0.001395 | $0.001496 | $0.001385 | $0.001464 | $6,445.508 |
2026-05-05 | $0.001386 | $0.001406 | $0.001373 | $0.001395 | $1,157.233 |
2026-05-04 | $0.001236 | $0.001398 | $0.001230 | $0.001385 | $4,382.394 |
2026-05-03 | $0.001213 | $0.001236 | $0.001195 | $0.001236 | $1,072.474 |
2026-05-02 | $0.001183 | $0.001215 | $0.001119 | $0.001213 | $4,775.322 |
2026-05-01 | $0.001110 | $0.001187 | $0.001086 | $0.001183 | $2,197.830 |
2026-04-30 | -- | $0.001250 | $0.000951 | -- | -- |
2026-04-29 | -- | $0.001250 | $0.000951 | -- | -- |
2026-04-28 | $0.001057 | $0.001105 | $0.000946 | $0.000986 | $8,765.898 |
2026-04-27 | $0.001020 | $0.001077 | $0.001020 | $0.001057 | $4,703.738 |
2026-04-26 | $0.001052 | $0.001066 | $0.001015 | $0.001020 | $3,857.529 |
2026-04-25 | $0.000817 | $0.001116 | $0.000829 | $0.001052 | $26,569.53 |
2026-04-24 | $0.000566 | $0.000830 | $0.000559 | $0.000817 | $11,610.63 |
2026-04-23 | $0.000540 | $0.000614 | $0.000536 | $0.000566 | $9,795.235 |
2026-04-22 | $0.000529 | $0.000545 | $0.000518 | $0.000540 | $355.7352 |
2026-04-21 | $0.000535 | $0.000536 | $0.000527 | $0.000529 | $546.5365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Vibing Cat Coin(BABYVIBE)



