今天
$0.03494
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.033761 | $0.038292 | $0.034817 | $0.03724 | $4.262M |
2025-12-20 | $0.032498 | $0.03778 | $0.03158 | $0.03578 | $4.201M |
2025-12-19 | $0.033236 | $0.03395 | $0.02986 | $0.03284 | $4.168M |
2025-12-18 | $0.033977 | $0.036195 | $0.031100 | $0.03347 | $5.085M |
2025-12-17 | $0.028258 | $0.03613 | $0.02731 | $0.033285 | $6.706M |
2025-12-16 | $0.027423 | $0.02905 | $0.02634 | $0.02869 | $3.902M |
2025-12-15 | $0.027101 | $0.03167 | $0.02628 | $0.02739 | $4.097M |
2025-12-14 | $0.029679 | $0.03038 | $0.0262 | $0.02701 | $3.544M |
2025-12-13 | $0.028053 | $0.03188 | $0.0275 | $0.02955 | $3.742M |
2025-12-12 | $0.028027 | $0.03308 | $0.02705 | $0.02788 | $4.709M |
2025-12-11 | $0.023380 | $0.03359 | $0.02351 | $0.02813 | $6.303M |
2025-12-10 | $0.023413 | $0.0263 | $0.02319 | $0.02352 | $3.894M |
2025-12-09 | $0.022773 | $0.02487 | $0.02229 | $0.02386 | $3.370M |
2025-12-08 | $0.02254 | $0.02507 | $0.02199 | $0.02309 | $3.771M |
2025-12-07 | $0.022378 | $0.02374 | $0.02113 | $0.022574 | $4.384M |
2025-12-06 | $0.022276 | $0.02348 | $0.02158 | $0.022333 | $3.678M |
2025-12-05 | $0.022904 | $0.02507 | $0.02109 | $0.022215 | $3.865M |
2025-12-04 | $0.023182 | $0.02522 | $0.0226 | $0.022857 | $3.947M |
2025-12-03 | $0.026931 | $0.02705 | $0.02263 | $0.023702 | $5.091M |
2025-12-02 | $0.022003 | $0.02722 | $0.02102 | $0.026174 | $4.874M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊