今天
$0.01322
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.012894 | $0.01421 | $0.01275 | $0.013547 | $1.565M |
2026-05-07 | $0.013988 | $0.01472 | $0.0126 | $0.012941 | $1.627M |
2026-05-06 | $0.014234 | $0.01525 | $0.01386 | $0.014026 | $1.343M |
2026-05-05 | $0.013964 | $0.01564 | $0.01366 | $0.014286 | $1.817M |
2026-05-04 | $0.015033 | $0.01653 | $0.01276 | $0.013891 | $2.237M |
2026-05-03 | $0.014634 | $0.01662 | $0.01316 | $0.014995 | $2.474M |
2026-05-02 | $0.013376 | $0.01616 | $0.01286 | $0.014607 | $1.408M |
2026-05-01 | $0.012768 | $0.01477 | $0.01269 | $0.013331 | $1.407M |
2026-04-30 | $0.012 | $0.01332 | $0.01152 | $0.01276 | $15,210.68 |
2026-04-29 | $0.011831 | $0.0145 | $0.01148 | $0.01198 | $9,727.862 |
2026-04-28 | $0.012709 | $0.01384 | $0.01136 | $0.011865 | $1.650M |
2026-04-27 | $0.015275 | $0.0161 | $0.01257 | $0.012709 | $1.794M |
2026-04-26 | $0.016378 | $0.01604 | $0.01338 | $0.015090 | $2.197M |
2026-04-25 | $0.018538 | $0.01904 | $0.01479 | $0.016310 | $2.412M |
2026-04-24 | $0.017571 | $0.01899 | $0.01537 | $0.018508 | $2.362M |
2026-04-23 | $0.015074 | $0.02448 | $0.01449 | $0.017228 | $8.650M |
2026-04-22 | $0.011433 | $0.01556 | $0.01106 | $0.014429 | $2.806M |
2026-04-21 | $0.012597 | $0.01361 | $0.01085 | $0.011416 | $1.806M |
2026-04-20 | $0.012002 | $0.0127 | $0.01049 | $0.012409 | $1.698M |
2026-04-19 | $0.011807 | $0.0134 | $0.00968 | $0.012096 | $3.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





