Billy Base(BILLY)今天
$0.000905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000097 | $0.000113 | $0.000096 | $0.000107 | $3,025.423 |
2025-12-19 | $0.000123 | $0.000122 | $0.000092 | $0.000097 | $6,726.203 |
2025-12-18 | $0.000118 | $0.000124 | $0.000109 | $0.000123 | $1,338.977 |
2025-12-17 | $0.000122 | $0.000123 | $0.000114 | $0.000117 | $2,286.812 |
2025-12-16 | -- | $0.000124 | $0.000120 | -- | -- |
2025-12-15 | $0.000126 | $0.000133 | $0.000123 | $0.000124 | $2,233.164 |
2025-12-14 | $0.000143 | $0.000143 | $0.000122 | $0.000126 | $4,240.145 |
2025-12-13 | $0.000162 | $0.000157 | $0.000143 | $0.000143 | $3,017.065 |
2025-12-12 | $0.000178 | $0.000182 | $0.000157 | $0.000162 | $1,253.673 |
2025-12-11 | $0.000178 | $0.000185 | $0.000176 | $0.000179 | $2,608.763 |
2025-12-10 | $0.000177 | $0.000185 | $0.000178 | $0.000179 | $1,239.290 |
2025-12-09 | $0.000152 | $0.000179 | $0.000152 | $0.000177 | $3,390.870 |
2025-12-08 | $0.000147 | $0.000156 | $0.000146 | $0.000153 | $271.0332 |
2025-12-07 | $0.000143 | $0.000147 | $0.000139 | $0.000147 | $1,273.597 |
2025-12-06 | $0.000160 | $0.000158 | $0.000142 | $0.000143 | $2,086.497 |
2025-12-05 | $0.000167 | $0.000167 | $0.000156 | $0.000159 | $1,755.300 |
2025-12-04 | $0.000183 | $0.000183 | $0.000165 | $0.000167 | $2,477.798 |
2025-12-03 | $0.000176 | $0.000189 | $0.000169 | $0.000183 | $4,970.272 |
2025-12-02 | $0.000196 | $0.000201 | $0.000166 | $0.000175 | $4,121.508 |
2025-12-01 | $0.000218 | $0.000221 | $0.000195 | $0.000196 | $652.4097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy Base(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊