STAU(STAU)今天
$0.00825
1年前
$0.063062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.008187 | $0.00835 | $0.00813 | $0.008223 | $559.120K |
2026-05-10 | $0.007869 | $0.00819 | $0.00787 | $0.008188 | $849.029K |
2026-05-09 | $0.007837 | $0.00789 | $0.00782 | $0.007877 | $703.770K |
2026-05-08 | $0.007849 | $0.00788 | $0.00775 | $0.007847 | $714.249K |
2026-05-07 | $0.007995 | $0.00803 | $0.00783 | $0.007840 | $674.865K |
2026-05-06 | $0.007983 | $0.00811 | $0.00792 | $0.007995 | $367.640K |
2026-05-05 | $0.007800 | $0.00803 | $0.00783 | $0.007990 | $494.663K |
2026-05-04 | $0.007697 | $0.0079 | $0.00764 | $0.007809 | $381.338K |
2026-05-03 | $0.007683 | $0.00775 | $0.00765 | $0.007697 | $429.783K |
2026-05-02 | $0.007709 | $0.00773 | $0.00761 | $0.007685 | $461.029K |
2026-05-01 | $0.007485 | $0.00773 | $0.00746 | $0.007708 | $416.941K |
2026-04-30 | $0.00745 | $0.00751 | $0.00738 | $0.00748 | $3,787.609 |
2026-04-29 | $0.007475 | $0.00763 | $0.00744 | $0.00745 | $2,036.737 |
2026-04-28 | $0.007538 | $0.0076 | $0.00744 | $0.007467 | $387.696K |
2026-04-27 | $0.00765 | $0.00779 | $0.00751 | $0.007538 | $509.144K |
2026-04-26 | $0.007596 | $0.00768 | $0.00757 | $0.007652 | $436.131K |
2026-04-25 | $0.007661 | $0.00765 | $0.00754 | $0.007596 | $304.185K |
2026-04-24 | $0.00771 | $0.0077 | $0.00756 | $0.007669 | $454.479K |
2026-04-23 | $0.007608 | $0.00772 | $0.00755 | $0.007716 | $411.736K |
2026-04-22 | $0.007265 | $0.00761 | $0.00722 | $0.007610 | $373.735K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)



