Jarvis Reward(JRT)今天
$0.001120
1年前
$0.001728
2年前
$0.006161
3年前
$0.009357
4年前
$0.019859
5年前
$0.176673
6年前
$0.010054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001107 | $0.001136 | $0.001105 | $0.001108 | $6.770766 |
2026-05-08 | $0.001070 | $0.001109 | $0.001044 | $0.001109 | $54.69618 |
2026-05-07 | $0.001074 | $0.001174 | $0.001063 | $0.001068 | $597.3218 |
2026-05-06 | $0.000952 | $0.001111 | $0.000943 | $0.001074 | $386.7749 |
2026-05-05 | $0.000921 | $0.000955 | $0.000919 | $0.000952 | $8.106519 |
2026-05-04 | $0.000913 | $0.000943 | $0.000909 | $0.000927 | $7.892976 |
2026-05-03 | $0.000898 | $0.000920 | $0.000893 | $0.000913 | $7.775821 |
2026-05-02 | $0.000902 | $0.000907 | $0.000886 | $0.000898 | $7.646982 |
2026-05-01 | $0.000897 | $0.000905 | $0.000885 | $0.000902 | $35.24571 |
2026-04-30 | -- | $0.000959 | $0.000884 | -- | -- |
2026-04-29 | -- | $0.000959 | $0.000884 | -- | -- |
2026-04-28 | $0.000952 | $0.000959 | $0.000947 | $0.000949 | $8.660611 |
2026-04-27 | $0.000961 | $0.000989 | $0.000944 | $0.000952 | $8.686770 |
2026-04-26 | $0.000959 | $0.000969 | $0.000947 | $0.000963 | $8.784847 |
2026-04-25 | $0.000987 | $0.000988 | $0.000956 | $0.000962 | $46.40098 |
2026-04-24 | $0.000979 | $0.000988 | $0.000970 | $0.000987 | $21.98904 |
2026-04-23 | $0.001000 | $0.001005 | $0.000966 | $0.000980 | $21.83063 |
2026-04-22 | $0.000979 | $0.001006 | $0.000972 | $0.001002 | $22.32959 |
2026-04-21 | $0.000974 | $0.000999 | $0.000963 | $0.000979 | $21.80859 |
2026-04-20 | $0.001004 | $0.000993 | $0.000934 | $0.000975 | $21.70849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)



