StarLaunch(STARS)今天
$0.004401
1年前
$0.032084
2年前
$0.281783
3年前
$0.021116
4年前
$7.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.004492 | $0.004493 | $0.004461 | $0.004461 | $25.14357 |
2025-12-18 | $0.004497 | $0.004492 | $0.004470 | $0.004492 | $58.44888 |
2025-12-17 | $0.004525 | $0.004526 | $0.004481 | $0.004496 | $15.82843 |
2025-12-16 | -- | $0.004637 | $0.004503 | -- | -- |
2025-12-15 | $0.004722 | $0.004723 | $0.004618 | $0.004619 | $365.5235 |
2025-12-14 | -- | $0.004823 | $0.004722 | -- | -- |
2025-12-13 | $0.004954 | $0.004979 | $0.004822 | $0.004822 | $316.5472 |
2025-12-12 | $0.004957 | $0.004981 | $0.004953 | $0.004954 | $6.571523 |
2025-12-11 | $0.004979 | $0.004998 | $0.004957 | $0.004957 | $108.2828 |
2025-12-10 | $0.005006 | $0.005035 | $0.004978 | $0.004979 | $157.2099 |
2025-12-09 | $0.005364 | $0.005365 | $0.005005 | $0.005005 | $751.0627 |
2025-12-08 | $0.005419 | $0.005447 | $0.005364 | $0.005364 | $244.1665 |
2025-12-07 | $0.005417 | $0.005488 | $0.005417 | $0.005447 | $210.7608 |
2025-12-06 | $0.005418 | $0.005418 | $0.005390 | $0.005417 | $1.592366 |
2025-12-05 | $0.005490 | $0.005491 | $0.005391 | $0.005391 | $253.1496 |
2025-12-04 | $0.005529 | $0.005531 | $0.005490 | $0.005491 | $72.72754 |
2025-12-03 | $0.005423 | $0.005529 | $0.005319 | $0.005529 | $547.4430 |
2025-12-02 | $0.005421 | $0.005423 | $0.005393 | $0.005423 | $4.603978 |
2025-12-01 | $0.005551 | $0.005552 | $0.005394 | $0.005421 | $244.7393 |
2025-11-30 | $0.005560 | $0.005560 | $0.005522 | $0.005552 | $116.8294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarLaunch(STARS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊