StarLaunch(STARS)今天
$0.001625
1年前
$0.008359
2年前
$0.057749
3年前
$0.034506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001653 | $0.001664 | $0.001640 | $0.001640 | $98.72551 |
2026-05-09 | $0.001661 | $0.001661 | $0.001652 | $0.001653 | $1.958176 |
2026-05-08 | $0.001750 | $0.001750 | $0.001661 | $0.001661 | $330.1093 |
2026-05-07 | $0.001918 | $0.001928 | $0.001520 | $0.001750 | $2,559.278 |
2026-05-06 | $0.001940 | $0.001940 | $0.001918 | $0.001918 | $39.76243 |
2026-05-05 | $0.001942 | $0.001942 | $0.001932 | $0.001940 | $19.74855 |
2026-05-04 | $0.001955 | $0.001963 | $0.001942 | $0.001942 | $68.26566 |
2026-05-03 | $0.001984 | $0.001984 | $0.001955 | $0.001955 | $65.92233 |
2026-05-02 | $0.002007 | $0.002007 | $0.001984 | $0.001984 | $73.01667 |
2026-05-01 | $0.001998 | $0.002007 | $0.001997 | $0.002007 | $4.260768 |
2026-04-30 | -- | $0.002012 | $0.002002 | -- | -- |
2026-04-29 | -- | $0.002012 | $0.002002 | -- | -- |
2026-04-28 | -- | $0.002002 | $0.002002 | -- | -- |
2026-04-27 | $0.002003 | $0.002013 | $0.002002 | $0.002002 | $1.193030 |
2026-04-26 | $0.002001 | $0.002013 | $0.002001 | $0.002003 | $10.64922 |
2026-04-25 | $0.002011 | $0.002013 | $0.002001 | $0.002001 | $12.02277 |
2026-04-24 | $0.002081 | $0.002108 | $0.002011 | $0.002011 | $429.5365 |
2026-04-23 | $0.001959 | $0.002081 | $0.001959 | $0.002081 | $415.9455 |
2026-04-22 | $0.001949 | $0.001959 | $0.001949 | $0.001959 | $2.754125 |
2026-04-21 | $0.001826 | $0.001949 | $0.001826 | $0.001949 | $397.2331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarLaunch(STARS)



