SuiAI(SUAI)今天
$0.000356
1年前
$0.004287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000331 | $0.000367 | $0.000320 | $0.000358 | $2,775.133 |
2026-05-09 | $0.000261 | $0.000423 | $0.000268 | $0.000331 | $10,347.49 |
2026-05-08 | $0.000247 | $0.000267 | $0.000236 | $0.000261 | $687.8414 |
2026-05-07 | $0.000283 | $0.000290 | $0.000247 | $0.000247 | $2,459.476 |
2026-05-06 | $0.000229 | $0.000293 | $0.000226 | $0.000283 | $2,701.675 |
2026-05-05 | $0.000207 | $0.000232 | $0.000204 | $0.000229 | $824.7127 |
2026-05-04 | $0.000203 | $0.000212 | $0.000202 | $0.000208 | $202.6263 |
2026-05-03 | $0.000218 | $0.000221 | $0.000200 | $0.000203 | $1,082.011 |
2026-05-02 | $0.000216 | $0.000219 | $0.000215 | $0.000219 | $224.0810 |
2026-05-01 | $0.000213 | $0.000217 | $0.000212 | $0.000216 | $304.1512 |
2026-04-30 | -- | $0.000224 | $0.000215 | -- | -- |
2026-04-29 | -- | $0.000224 | $0.000215 | -- | -- |
2026-04-28 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | $173.8188 |
2026-04-27 | $0.000221 | $0.000230 | $0.000211 | $0.000219 | $1,211.664 |
2026-04-26 | $0.000231 | $0.000245 | $0.000219 | $0.000221 | $1,882.511 |
2026-04-25 | $0.000233 | $0.000235 | $0.000230 | $0.000231 | $174.2418 |
2026-04-24 | $0.000241 | $0.000240 | $0.000223 | $0.000233 | $851.2757 |
2026-04-23 | $0.000249 | $0.000248 | $0.000231 | $0.000241 | $1,251.761 |
2026-04-22 | $0.000237 | $0.000249 | $0.000231 | $0.000249 | $936.4829 |
2026-04-21 | $0.000238 | $0.000245 | $0.000237 | $0.000237 | $318.9984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)



