Whyyoutouzhele(LI)今天
$0.000547
1年前
$0.002713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000529 | $0.000548 | $0.000528 | $0.000542 | $114.2670 |
2026-05-10 | $0.000522 | $0.000531 | $0.000517 | $0.000531 | $17.18689 |
2026-05-09 | $0.000499 | $0.000525 | $0.000499 | $0.000522 | $2,233.615 |
2026-05-08 | $0.000492 | $0.000501 | $0.000489 | $0.000499 | $20.11576 |
2026-05-07 | $0.000495 | $0.000503 | $0.000489 | $0.000492 | $30.66573 |
2026-05-06 | $0.000476 | $0.000503 | $0.000473 | $0.000494 | $64.45173 |
2026-05-05 | $0.000470 | $0.000482 | $0.000467 | $0.000476 | $71.12056 |
2026-05-04 | $0.000470 | $0.000480 | $0.000462 | $0.000470 | $28.93955 |
2026-05-03 | $0.000473 | $0.000474 | $0.000464 | $0.000467 | $86.30664 |
2026-05-02 | $0.000474 | $0.000475 | $0.000464 | $0.000473 | $25.94567 |
2026-05-01 | $0.000462 | $0.000679 | $0.000459 | $0.000469 | $94.22355 |
2026-04-30 | -- | $0.000444 | $0.000430 | -- | -- |
2026-04-29 | -- | $0.000444 | $0.000430 | -- | -- |
2026-04-28 | $0.000435 | $0.000441 | $0.000430 | $0.000432 | $89.58582 |
2026-04-27 | $0.000445 | $0.000453 | $0.000434 | $0.000435 | $41.42633 |
2026-04-26 | $0.000463 | $0.000453 | $0.000437 | $0.000448 | $1,236.247 |
2026-04-25 | $0.000466 | $0.000468 | $0.000440 | $0.000464 | $2.102654 |
2026-04-24 | $0.000458 | $0.000467 | $0.000453 | $0.000464 | $85.69148 |
2026-04-23 | $0.000469 | $0.000471 | $0.000456 | $0.000458 | $145.5843 |
2026-04-22 | $0.000453 | $0.000474 | $0.000446 | $0.000471 | $251.9822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)



