Whyyoutouzhele(LI)今天
$0.000491
1年前
$0.002442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000511 | $0.000516 | $0.000494 | $0.000498 | $67.94107 |
2026-03-21 | $0.000508 | $0.000518 | $0.000503 | $0.000511 | $67.70801 |
2026-03-20 | $0.000512 | $0.000526 | $0.000503 | $0.000505 | $694.9614 |
2026-03-19 | $0.000521 | $0.000531 | $0.000509 | $0.000513 | $11.70287 |
2026-03-18 | $0.000546 | $0.000552 | $0.000518 | $0.000521 | $54.51641 |
2026-03-17 | $0.000547 | $0.000565 | $0.000544 | $0.000546 | $45.88860 |
2026-03-16 | $0.000509 | $0.000552 | $0.000510 | $0.000545 | $128.4854 |
2026-03-15 | $0.000505 | $0.000516 | $0.000505 | $0.000509 | $11.45950 |
2026-03-14 | $0.000523 | $0.000523 | $0.000505 | $0.000505 | $67.52994 |
2026-03-13 | $0.000502 | $0.000537 | $0.000498 | $0.000521 | $125.3737 |
2026-03-12 | $0.000495 | $0.000511 | $0.000491 | $0.000502 | $69.13839 |
2026-03-11 | $0.000511 | $0.000512 | $0.000491 | $0.000494 | $68.80150 |
2026-03-10 | $0.000491 | $0.000511 | $0.000487 | $0.000506 | $84.05169 |
2026-03-09 | $0.000472 | $0.000494 | $0.000466 | $0.000494 | $116.0215 |
2026-03-08 | $0.000483 | $0.000485 | $0.000470 | $0.000472 | $82.59439 |
2026-03-07 | $0.000482 | $0.000488 | $0.000479 | $0.000483 | $120.8409 |
2026-03-06 | $0.000510 | $0.000509 | $0.000482 | $0.000482 | $64.07561 |
2026-03-05 | $0.000497 | $0.000534 | $0.000484 | $0.000520 | $190.0830 |
2026-03-04 | $0.000495 | $0.000497 | $0.000474 | $0.000497 | $120.5679 |
2026-03-03 | $0.000472 | $0.000509 | $0.000468 | $0.000496 | $103.0278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊