moonpig(MOONPIG)今天
$0.00127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000559 | $0.000564 | $0.000551 | $0.000564 | $1.006M |
2025-12-20 | $0.000569 | $0.000578 | $0.000557 | $0.000559 | $970.898K |
2025-12-19 | $0.000598 | $0.000600 | $0.000544 | $0.000569 | $1.012M |
2025-12-18 | $0.000617 | $0.000611 | $0.000580 | $0.000598 | $947.861K |
2025-12-17 | $0.000609 | $0.000646 | $0.000595 | $0.000617 | $960.151K |
2025-12-16 | $0.000621 | $0.000628 | $0.000600 | $0.000609 | $967.814K |
2025-12-15 | $0.000656 | $0.000658 | $0.000621 | $0.000623 | $925.443K |
2025-12-14 | $0.000656 | $0.000680 | $0.000649 | $0.000656 | $1.050M |
2025-12-13 | $0.000682 | $0.000673 | $0.000655 | $0.000658 | $934.535K |
2025-12-12 | $0.000666 | $0.000695 | $0.000667 | $0.000681 | $998.145K |
2025-12-11 | $0.000689 | $0.000704 | $0.000657 | $0.000666 | $1.007M |
2025-12-10 | $0.000693 | $0.000724 | $0.000684 | $0.000688 | $1.049M |
2025-12-09 | $0.000696 | $0.000707 | $0.000672 | $0.000693 | $942.050K |
2025-12-08 | $0.000722 | $0.000739 | $0.000690 | $0.000697 | $1.060M |
2025-12-07 | $0.000718 | $0.000734 | $0.000713 | $0.000728 | $1.033M |
2025-12-06 | $0.000727 | $0.000730 | $0.000714 | $0.000718 | $820.772K |
2025-12-05 | $0.000772 | $0.000781 | $0.000722 | $0.000728 | $884.560K |
2025-12-04 | $0.000765 | $0.000798 | $0.000768 | $0.000782 | $1.032M |
2025-12-03 | $0.000801 | $0.000804 | $0.000765 | $0.000765 | $1.012M |
2025-12-02 | $0.000737 | $0.000801 | $0.000723 | $0.000772 | $1.096M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

moonpig(MOONPIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊