Chrema Coin(CRMC)今天
$0.6542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.898673 | $0.6542 | $0.5 | $0.875913 | $4,088.022 |
2026-05-10 | $1.076086 | $0.654 | $0.456 | $0.898533 | $7,364.024 |
2026-05-09 | $1.087321 | $0.654 | $0.448 | $1.075901 | $9,163.087 |
2026-05-08 | $1.227794 | $0.669 | $0.5203 | $1.086502 | $6,439.492 |
2026-05-07 | $1.153069 | $0.679 | $0.66 | $1.228798 | $8,792.846 |
2026-05-06 | $1.021313 | $0.679 | $0.52 | $1.155876 | $10,761.44 |
2026-05-05 | $0.950898 | $0.681 | $0.501 | $1.021313 | $6,671.182 |
2026-05-04 | $1.084989 | $0.53 | $0.501 | $0.950901 | $8,539.616 |
2026-05-03 | $1.105003 | $0.5201 | $0.5201 | $1.084989 | $12,339.48 |
2026-05-02 | $1.078626 | $0.525 | $0.5201 | $1.105003 | $8,085.710 |
2026-05-01 | $1.044651 | $0.6815 | $0.501 | $1.076582 | $5,669.968 |
2026-04-30 | $0.5499 | $0.6815 | $0.5011 | $0.6 | -- |
2026-04-29 | $0.786689 | $0.6815 | $0.5012 | $0.511 | $5,438.436 |
2026-04-28 | $0.792562 | $0.6815 | $0.35 | $0.6815 | $13,808.70 |
2026-04-27 | $0.828859 | $0.6782 | $0.2931 | $0.792636 | $6,530.385 |
2026-04-26 | $0.911090 | $0.6819 | $0.61 | $0.829047 | $357.9970 |
2026-04-25 | $0.803478 | $0.6818 | $0.6013 | $0.911053 | $10,481.08 |
2026-04-24 | $0.688907 | $0.6818 | $0.6117 | $0.803997 | $6,247.829 |
2026-04-23 | $0.771290 | $0.6818 | $0.6018 | $0.688860 | $31,971.17 |
2026-04-22 | $0.806163 | $0.6817 | $0.68 | $0.771648 | $39,869.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)



