Chrema Coin(CRMC)今天
$0.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.573097 | $0.6988 | $0.5 | $0.5 | $0.91 |
2025-12-20 | $0.577347 | $0.620905 | $0.551225 | $0.6988 | -- |
2025-12-19 | $0.582707 | $0.6988 | $0.6988 | $0.6988 | -- |
2025-12-18 | $0.581395 | $0.687006 | $0.545094 | $0.6988 | -- |
2025-12-17 | $0.582293 | $0.6988 | $0.6988 | $0.581337 | $22,943.37 |
2025-12-16 | $0.604046 | $0.7 | $0.6988 | $0.6988 | -- |
2025-12-15 | $0.603577 | $0.7 | $0.7 | $0.597813 | $26,528.46 |
2025-12-14 | $0.633425 | $0.672864 | $0.587872 | $0.7 | -- |
2025-12-13 | $0.651134 | $0.7 | $0.7 | $0.628734 | $23,563.51 |
2025-12-12 | $0.582447 | $0.7 | $0.501 | $0.651216 | $145.385K |
2025-12-11 | $0.620257 | $0.6039 | $0.501 | $0.582446 | $152.025K |
2025-12-10 | $0.601188 | $0.7602 | $0.6039 | $0.620252 | $169.148K |
2025-12-09 | $0.628996 | $0.7602 | $0.7602 | $0.601188 | $148.314K |
2025-12-08 | $0.7602 | $0.7602 | $0.7602 | $0.648623 | $171.446K |
2025-12-07 | $0.629192 | $0.7603 | $0.5972 | $0.601652 | $177.434K |
2025-12-06 | $0.646327 | $0.7599 | $0.6005 | $0.629182 | $167.986K |
2025-12-05 | $0.722763 | $0.7096 | $0.6 | $0.646472 | $146.239K |
2025-12-04 | $0.694541 | $0.71 | $0.6 | $0.717606 | $206.096K |
2025-12-03 | $0.666228 | $0.7098 | $0.6 | $0.692849 | $159.114K |
2025-12-02 | $0.624476 | $0.7098 | $0.6 | $0.666748 | $163.268K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊