SideShift(XAI)今天
$0.087467
1年前
$0.120237
2年前
$0.180663
3年前
$0.114647
4年前
$0.192976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.087184 | $0.087372 | $0.086702 | $0.087267 | $1,151.737 |
2026-05-08 | $0.086950 | $0.087194 | $0.086584 | $0.087186 | $1,095.874 |
2026-05-07 | $0.086675 | $0.086952 | $0.08633 | $0.086929 | $825.7887 |
2026-05-06 | $0.085982 | $0.086698 | $0.085959 | $0.086675 | $1,852.052 |
2026-05-05 | $0.087790 | $0.088 | $0.085571 | $0.085983 | $7,088.125 |
2026-05-04 | $0.089211 | $0.089738 | $0.087353 | $0.087790 | $5,376.375 |
2026-05-03 | $0.089605 | $0.089769 | $0.089126 | $0.089193 | $824.1445 |
2026-05-02 | $0.089356 | $0.089608 | $0.089347 | $0.089587 | $532.9679 |
2026-05-01 | $0.089512 | $0.089558 | $0.088863 | $0.089356 | $1,279.065 |
2026-04-30 | -- | $0.092167 | $0.088868 | -- | -- |
2026-04-29 | -- | $0.092167 | $0.088868 | -- | -- |
2026-04-28 | $0.089229 | $0.089458 | $0.088868 | $0.089428 | $409.3173 |
2026-04-27 | $0.089232 | $0.089332 | $0.08869 | $0.089270 | $890.7583 |
2026-04-26 | $0.088940 | $0.089249 | $0.088939 | $0.089249 | $661.7115 |
2026-04-25 | $0.088960 | $0.091161 | $0.088473 | $0.088958 | $1,872.639 |
2026-04-24 | $0.089674 | $0.089755 | $0.088327 | $0.088959 | $3,853.930 |
2026-04-23 | $0.089031 | $0.089698 | $0.088938 | $0.089691 | $2,122.543 |
2026-04-22 | $0.088795 | $0.089035 | $0.088306 | $0.089030 | $995.6704 |
2026-04-21 | $0.087995 | $0.088813 | $0.08799 | $0.088812 | $892.9942 |
2026-04-20 | $0.088439 | $0.08857 | $0.087632 | $0.088010 | $808.6558 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SideShift(XAI)



