Staicy Sport(SPORT)今天
$0.000095
1年前
$0.047637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000088 | $0.000095 | $0.000088 | $0.000094 | $160.3735 |
2026-05-09 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $12.32834 |
2026-05-08 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $27.98155 |
2026-05-07 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $10.53848 |
2026-05-06 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $102.3376 |
2026-05-05 | $0.000091 | $0.000095 | $0.000091 | $0.000094 | $102.1974 |
2026-05-04 | $0.000088 | $0.000092 | $0.000087 | $0.000091 | $69.51162 |
2026-05-03 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $54.81768 |
2026-05-02 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $64.64244 |
2026-05-01 | $0.000069 | $0.000086 | $0.000068 | $0.000085 | $918.4966 |
2026-04-30 | -- | $0.000065 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000063 | -- | -- |
2026-04-28 | -- | $0.000065 | $0.000062 | -- | -- |
2026-04-27 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $1.454901 |
2026-04-26 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $18.84329 |
2026-04-25 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $20.84967 |
2026-04-24 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $42.17808 |
2026-04-23 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $69.03552 |
2026-04-22 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $37.53662 |
2026-04-21 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $90.79081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)



