Hasbulla's Cat(BARSIK)今天
$0.000145
1年前
$0.002944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000136 | $0.000157 | $0.000136 | $0.000157 | $98,890.26 |
2026-05-08 | $0.000136 | $0.000136 | $0.000130 | $0.000136 | $86,123.08 |
2026-05-07 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $84,032.86 |
2026-05-06 | $0.000126 | $0.000136 | $0.000128 | $0.000136 | $85,862.73 |
2026-05-05 | $0.000128 | $0.000135 | $0.000126 | $0.000126 | $75,687.73 |
2026-05-04 | $0.000125 | $0.000131 | $0.000125 | $0.000128 | $78,985.01 |
2026-05-03 | $0.000128 | $0.000133 | $0.000125 | $0.000125 | $80,063.84 |
2026-05-02 | $0.000139 | $0.000139 | $0.000127 | $0.000128 | $86,798.80 |
2026-05-01 | $0.000126 | $0.000139 | $0.000126 | $0.000139 | $83,914.63 |
2026-04-30 | -- | $0.000129 | $0.000122 | -- | -- |
2026-04-29 | -- | $0.000129 | $0.000122 | -- | -- |
2026-04-28 | $0.000127 | $0.000128 | $0.000126 | $0.000127 | $76,310.43 |
2026-04-27 | $0.000129 | $0.000129 | $0.000125 | $0.000127 | $76,527.66 |
2026-04-26 | $0.000125 | $0.000129 | $0.000122 | $0.000129 | $79,210.13 |
2026-04-25 | $0.000128 | $0.000128 | $0.000125 | $0.000125 | $74,889.86 |
2026-04-24 | $0.000125 | $0.000129 | $0.000120 | $0.000128 | $80,049.05 |
2026-04-23 | $0.000129 | $0.000129 | $0.000124 | $0.000125 | $68,045.93 |
2026-04-22 | $0.000127 | $0.000129 | $0.000127 | $0.000129 | $81,592.66 |
2026-04-21 | $0.000124 | $0.000129 | $0.000123 | $0.000127 | $80,484.06 |
2026-04-20 | $0.000120 | $0.000124 | $0.000120 | $0.000124 | $69,765.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hasbulla's Cat(BARSIK)



