Stablecomp(SCOMP)今天
$0.000266
1年前
$0.000457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000266 | $0.000267 | $0.000266 | $0.000266 | $20,462.73 |
2026-05-09 | $0.000266 | $0.000267 | $0.000266 | $0.000266 | $19,373.47 |
2026-05-08 | $0.000267 | $0.000267 | $0.000266 | $0.000266 | $20,399.92 |
2026-05-07 | $0.000266 | $0.000267 | $0.000266 | $0.000267 | $17,370.85 |
2026-05-06 | $0.000267 | $0.000267 | $0.000266 | $0.000266 | $17,531.51 |
2026-05-05 | $0.000267 | $0.000267 | $0.000266 | $0.000267 | $19,273.80 |
2026-05-04 | $0.000266 | $0.000267 | $0.000266 | $0.000267 | $20,336.22 |
2026-05-03 | $0.000266 | $0.000267 | $0.000265 | $0.000266 | $20,406.75 |
2026-05-02 | $0.000267 | $0.000267 | $0.000266 | $0.000266 | $20,070.95 |
2026-05-01 | $0.000266 | $0.000267 | $0.000266 | $0.000266 | $18,554.53 |
2026-04-30 | -- | $0.000265 | $0.000261 | -- | -- |
2026-04-29 | $0.000263 | $0.000265 | $0.000261 | -- | -- |
2026-04-28 | $0.000262 | $0.000263 | $0.000261 | $0.000263 | $18,930.39 |
2026-04-27 | $0.000258 | $0.000264 | $0.000256 | $0.000262 | $21,335.17 |
2026-04-26 | $0.000258 | $0.000259 | $0.000256 | $0.000258 | $20,654.69 |
2026-04-25 | $0.000289 | $0.000289 | $0.000256 | $0.000257 | $9,549.520 |
2026-04-24 | $0.000289 | $0.000289 | $0.000288 | $0.000289 | $33,346.67 |
2026-04-23 | $0.000288 | $0.000289 | $0.000288 | $0.000289 | $33,159.22 |
2026-04-22 | $0.000288 | $0.000289 | $0.000287 | $0.000288 | $34,127.99 |
2026-04-21 | $0.000289 | $0.000289 | $0.000288 | $0.000289 | $32,875.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stablecomp(SCOMP)



