Bigcoin(BIG)今天
$0.049979
1年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.050618 | $0.051813 | $0.042115 | $0.049764 | $4,195.081 |
2026-05-06 | $0.050915 | $0.051157 | $0.047242 | $0.050505 | $4,241.935 |
2026-05-05 | $0.056889 | $0.057709 | $0.044125 | $0.050787 | $5,479.803 |
2026-05-04 | $0.060918 | $0.062231 | $0.056602 | $0.056881 | $1,240.861 |
2026-05-03 | $0.060839 | $0.061411 | $0.060106 | $0.061018 | $458.5448 |
2026-05-02 | $0.062756 | $0.064864 | $0.060327 | $0.060839 | $1,885.946 |
2026-05-01 | $0.051207 | $0.067958 | $0.050149 | $0.062766 | $7,360.592 |
2026-04-30 | -- | $0.061137 | $0.050651 | -- | -- |
2026-04-29 | -- | $0.061137 | $0.050651 | -- | -- |
2026-04-28 | $0.051457 | $0.055724 | $0.047076 | $0.051027 | $5,533.175 |
2026-04-27 | $0.055172 | $0.056683 | $0.051155 | $0.051421 | $1,718.602 |
2026-04-26 | $0.057774 | $0.057714 | $0.054057 | $0.055191 | $1,145.501 |
2026-04-25 | $0.059423 | $0.060228 | $0.055328 | $0.057729 | $2,407.421 |
2026-04-24 | $0.063681 | $0.06882 | $0.057293 | $0.059411 | $4,442.210 |
2026-04-23 | $0.049505 | $0.071151 | $0.049416 | $0.063681 | $8,479.687 |
2026-04-22 | $0.055567 | $0.056023 | $0.046950 | $0.049489 | $5,302.513 |
2026-04-21 | $0.055819 | $0.057693 | $0.054934 | $0.055628 | $1,785.760 |
2026-04-20 | $0.058698 | $0.058857 | $0.055231 | $0.055875 | $1,918.250 |
2026-04-19 | $0.059325 | $0.060343 | $0.057786 | $0.058704 | $1,594.268 |
2026-04-18 | $0.064952 | $0.065433 | $0.059044 | $0.059320 | $1,824.525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bigcoin(BIG)



