WiFi Map(WIFI)今天
$0.000399
1年前
$0.007165
2年前
$0.094086
3年前
$0.049716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000397 | $0.000398 | $0.000393 | $0.000397 | $6.737980 |
2026-05-07 | $0.000359 | $0.000402 | $0.000373 | $0.000397 | $199.4288 |
2026-05-06 | $0.000361 | $0.000370 | $0.000349 | $0.000359 | $115.7858 |
2026-05-05 | $0.000422 | $0.000426 | $0.000358 | $0.000361 | $306.5928 |
2026-05-04 | $0.000465 | $0.000466 | $0.000421 | $0.000423 | $125.4744 |
2026-05-03 | $0.000402 | $0.000468 | $0.000388 | $0.000466 | $445.9477 |
2026-05-02 | $0.000358 | $0.000402 | $0.000357 | $0.000402 | $84.10489 |
2026-05-01 | $0.000326 | $0.000364 | $0.000338 | $0.000358 | $192.4588 |
2026-04-30 | -- | $0.000331 | $0.000325 | -- | -- |
2026-04-29 | -- | $0.000331 | $0.000325 | -- | -- |
2026-04-28 | $0.000327 | $0.000329 | $0.000325 | $0.000326 | $4.681512 |
2026-04-27 | $0.000330 | $0.000340 | $0.000325 | $0.000327 | $76.90745 |
2026-04-26 | $0.000377 | $0.000377 | $0.000330 | $0.000330 | $301.0733 |
2026-04-25 | $0.000388 | $0.000388 | $0.000377 | $0.000377 | $9.103354 |
2026-04-24 | $0.000353 | $0.000409 | $0.000352 | $0.000388 | $172.4018 |
2026-04-23 | $0.000354 | $0.000354 | $0.000347 | $0.000354 | $28.87380 |
2026-04-22 | $0.000410 | $0.000409 | $0.000341 | $0.000354 | $187.7599 |
2026-04-21 | $0.000414 | $0.000447 | $0.000407 | $0.000411 | $160.5319 |
2026-04-20 | $0.000412 | $0.000414 | $0.000401 | $0.000414 | $44.33067 |
2026-04-19 | $0.000415 | $0.000415 | $0.000409 | $0.000412 | $9.478854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WiFi Map(WIFI)



