Spinning Cat(OIIAOIIA)今天
$0.000870
1年前
$0.007680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000798 | $0.001007 | $0.000791 | $0.000860 | $42,001.73 |
2026-05-08 | $0.000822 | $0.000838 | $0.000770 | $0.000798 | $14,007.82 |
2026-05-07 | $0.000621 | $0.000919 | $0.000622 | $0.000823 | $50,684.46 |
2026-05-06 | $0.000614 | $0.000753 | $0.000609 | $0.000621 | $25,893.41 |
2026-05-05 | $0.000572 | $0.000623 | $0.000548 | $0.000616 | $9,373.873 |
2026-05-04 | $0.000591 | $0.000597 | $0.000560 | $0.000573 | $8,733.005 |
2026-05-03 | $0.000579 | $0.000597 | $0.000568 | $0.000587 | $2,396.893 |
2026-05-02 | $0.000578 | $0.000585 | $0.000562 | $0.000584 | $1,651.424 |
2026-05-01 | $0.000578 | $0.000840 | $0.000555 | $0.000582 | $2,194.263 |
2026-04-30 | -- | $0.000632 | $0.000597 | -- | -- |
2026-04-29 | -- | $0.000632 | $0.000597 | -- | -- |
2026-04-28 | $0.000644 | $0.000648 | $0.000619 | $0.000625 | $1,245.641 |
2026-04-27 | $0.000644 | $0.000660 | $0.000637 | $0.000644 | $3,936.594 |
2026-04-26 | $0.000625 | $0.000659 | $0.000619 | $0.000644 | $3,744.327 |
2026-04-25 | $0.000633 | $0.000640 | $0.000622 | $0.000627 | $1,620.469 |
2026-04-24 | $0.000645 | $0.000645 | $0.000624 | $0.000630 | $2,747.533 |
2026-04-23 | $0.000679 | $0.000693 | $0.000645 | $0.000645 | $7,402.881 |
2026-04-22 | $0.000655 | $0.000724 | $0.000622 | $0.000683 | $10,471.31 |
2026-04-21 | $0.000622 | $0.000793 | $0.000614 | $0.000651 | $29,877.08 |
2026-04-20 | $0.000641 | $0.000645 | $0.000601 | $0.000622 | $3,872.262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spinning Cat(OIIAOIIA)



