vankedisi(VANKEDISI)今天
$0.009281
1年前
$0.082921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009160 | $0.009331 | $0.009126 | $0.009277 | $106.560K |
2026-05-09 | $0.008856 | $0.009242 | $0.008859 | $0.009164 | $121.289K |
2026-05-08 | $0.008799 | $0.008876 | $0.008728 | $0.008859 | $91,341.38 |
2026-05-07 | $0.008815 | $0.008952 | $0.008723 | $0.008771 | $105.757K |
2026-05-06 | $0.008608 | $0.008910 | $0.008549 | $0.008814 | $114.160K |
2026-05-05 | $0.008571 | $0.008666 | $0.008468 | $0.008609 | $99,172.94 |
2026-05-04 | $0.008604 | $0.008674 | $0.008473 | $0.008571 | $112.275K |
2026-05-03 | $0.008577 | $0.008661 | $0.008539 | $0.008604 | $98,009.53 |
2026-05-02 | $0.008597 | $0.008642 | $0.008524 | $0.008577 | $100.003K |
2026-05-01 | $0.008509 | $0.008665 | $0.008457 | $0.008597 | $96,788.67 |
2026-04-30 | -- | $0.008741 | $0.008530 | -- | -- |
2026-04-29 | -- | $0.008741 | $0.008530 | -- | -- |
2026-04-28 | $0.008682 | $0.008790 | $0.008530 | $0.008563 | $107.936K |
2026-04-27 | $0.008957 | $0.009073 | $0.008667 | $0.008682 | $110.056K |
2026-04-26 | $0.008927 | $0.008981 | $0.008826 | $0.008958 | $103.469K |
2026-04-25 | $0.008892 | $0.008995 | $0.008874 | $0.008918 | $105.434K |
2026-04-24 | $0.008914 | $0.008947 | $0.008765 | $0.008912 | $108.811K |
2026-04-23 | $0.009127 | $0.009161 | $0.008816 | $0.008914 | $103.359K |
2026-04-22 | $0.008885 | $0.009232 | $0.008754 | $0.009121 | $108.623K |
2026-04-21 | $0.008864 | $0.008949 | $0.008835 | $0.008885 | $106.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)



