Jellybean(JELLYBEAN)今天
$0.00211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | $0.000054 | $0.0079 | $0.0025 | $0.004845 | $13.751M |
2026-02-26 | $0.000112 | $0.000118 | $0.000052 | $0.000054 | $63,735.96 |
2026-02-25 | $0.000140 | $0.000169 | $0.000058 | $0.000060 | $255.724K |
2026-02-24 | $0.000145 | $0.000601 | $0.000113 | $0.000126 | $738.997K |
2026-02-23 | $0.000240 | $0.000284 | $0.000137 | $0.000142 | $612.573K |
2026-02-22 | $0.000300 | $0.000375 | $0.000210 | $0.000248 | $155.939K |
2026-02-21 | $0.000252 | $0.000608 | $0.000197 | $0.000303 | $391.455K |
2026-02-20 | $0.000121 | $0.000372 | $0.000096 | $0.000260 | $476.255K |
2026-02-19 | $0.000126 | $0.000137 | $0.000089 | $0.000122 | $98,748.90 |
2026-02-18 | $0.000101 | $0.000175 | $0.000085 | $0.000127 | $105.115K |
2026-02-17 | $0.000136 | $0.000149 | $0.000082 | $0.000101 | $70,874.59 |
2026-02-16 | $0.000068 | $0.000162 | $0.000050 | $0.000145 | $164.411K |
2026-02-15 | $0.000042 | $0.000062 | $0.000032 | $0.000062 | $30,561.77 |
2026-02-14 | $0.000043 | $0.000066 | $0.000036 | $0.000046 | $51,826.03 |
2026-02-13 | $0.000122 | $0.000122 | $0.000024 | $0.000044 | $70,332.47 |
2026-02-12 | -- | $0.000122 | $0.000024 | $0.000058 | $1.403M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jellybean(JELLYBEAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊