SPARTA(SPARTA)今天
$0.004430
1年前
$0.108746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.004693 | $0.004376 | -- | -- |
2026-05-09 | -- | $0.004444 | $0.004213 | -- | -- |
2026-05-08 | $0.004101 | $0.004271 | $0.004108 | $0.004215 | $785.5836 |
2026-05-07 | $0.004966 | $0.004960 | $0.004046 | $0.004130 | $11,365.02 |
2026-05-06 | $0.005012 | $0.005075 | $0.004603 | $0.004966 | $4,275.379 |
2026-05-05 | -- | $0.005113 | $0.004982 | -- | -- |
2026-05-04 | -- | $0.005102 | $0.004989 | -- | -- |
2026-05-03 | $0.004856 | $0.005103 | $0.004776 | $0.005025 | $1,645.980 |
2026-05-02 | $0.004877 | $0.004978 | $0.004817 | $0.004817 | $161.4465 |
2026-05-01 | $0.004830 | $0.004944 | $0.004751 | $0.004906 | $135.2485 |
2026-04-30 | -- | $0.004949 | $0.004748 | -- | -- |
2026-04-29 | -- | $0.004949 | $0.004748 | -- | -- |
2026-04-28 | -- | $0.005023 | $0.005008 | -- | -- |
2026-04-27 | -- | $0.005328 | $0.005141 | -- | -- |
2026-04-26 | -- | $0.005103 | $0.004812 | -- | -- |
2026-04-25 | $0.005025 | $0.005191 | $0.004986 | $0.005018 | $592.9214 |
2026-04-24 | $0.005732 | $0.005954 | $0.005000 | $0.005022 | $6,788.632 |
2026-04-23 | $0.006203 | $0.006180 | $0.005623 | $0.005732 | $313.6994 |
2026-04-22 | $0.005638 | $0.006377 | $0.005604 | $0.006194 | $293.7084 |
2026-04-21 | $0.005641 | $0.005822 | $0.005564 | $0.005638 | $1,000.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPARTA(SPARTA)



