SPARTA(SPARTA)今天
$0.021515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.020920 | $0.022372 | $0.020509 | $0.021542 | $9,153.238 |
2025-12-20 | $0.018964 | $0.021197 | $0.018807 | $0.020862 | $8,510.973 |
2025-12-19 | $0.019955 | $0.020285 | $0.018716 | $0.019269 | $9,148.579 |
2025-12-18 | $0.018257 | $0.020507 | $0.016395 | $0.019824 | $21,274.57 |
2025-12-17 | $0.019921 | $0.020258 | $0.017639 | $0.018344 | $14,465.25 |
2025-12-16 | -- | $0.020849 | $0.018977 | -- | -- |
2025-12-15 | $0.021155 | $0.021386 | $0.020171 | $0.020725 | $95.58566 |
2025-12-14 | $0.022138 | $0.022351 | $0.020773 | $0.021083 | $3,491.350 |
2025-12-13 | $0.019095 | $0.022506 | $0.018939 | $0.022032 | $30,551.75 |
2025-12-12 | $0.019151 | $0.020371 | $0.018813 | $0.018968 | $1,021.649 |
2025-12-11 | $0.019371 | $0.019994 | $0.018677 | $0.019151 | $1,991.678 |
2025-12-10 | $0.019354 | $0.020598 | $0.018387 | $0.019371 | $7,213.655 |
2025-12-09 | $0.019436 | $0.021256 | $0.017546 | $0.019599 | $4,927.980 |
2025-12-08 | $0.015290 | $0.023071 | $0.015318 | $0.019387 | $23,874.37 |
2025-12-07 | $0.015497 | $0.015945 | $0.015078 | $0.015411 | $3,121.090 |
2025-12-06 | $0.014535 | $0.015694 | $0.013940 | $0.015578 | $11,804.67 |
2025-12-05 | $0.013931 | $0.014780 | $0.013191 | $0.014482 | $19,067.14 |
2025-12-04 | $0.014055 | $0.014747 | $0.012496 | $0.013931 | $31,191.33 |
2025-12-03 | $0.017979 | $0.019093 | $0.013917 | $0.014185 | $39,817.70 |
2025-12-02 | $0.017901 | $0.018782 | $0.016985 | $0.017979 | $19,164.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPARTA(SPARTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊