Dino(DINO)今天
$0.000170
1年前
$0.000306
2年前
$0.000496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000165 | $0.000171 | $0.000166 | $0.000170 | $160.4565 |
2026-05-08 | $0.000164 | $0.000165 | $0.000164 | $0.000165 | $37.10477 |
2026-05-07 | $0.000166 | $0.000167 | $0.000163 | $0.000164 | $194.8769 |
2026-05-06 | $0.000160 | $0.000168 | $0.000160 | $0.000166 | $213.6596 |
2026-05-05 | $0.000160 | $0.000162 | $0.000159 | $0.000160 | $42.67537 |
2026-05-04 | $0.000160 | $0.000161 | $0.000158 | $0.000160 | $138.4886 |
2026-05-03 | $0.000159 | $0.000163 | $0.000158 | $0.000160 | $13.46982 |
2026-05-02 | $0.000160 | $0.000160 | $0.000158 | $0.000159 | $13.45565 |
2026-05-01 | $0.000158 | $0.000160 | $0.000158 | $0.000160 | $25.34996 |
2026-04-30 | -- | $0.000162 | $0.000158 | -- | -- |
2026-04-29 | -- | $0.000162 | $0.000158 | -- | -- |
2026-04-28 | $0.000160 | $0.000161 | $0.000158 | $0.000159 | $308.9756 |
2026-04-27 | $0.000162 | $0.000164 | $0.000160 | $0.000160 | $58.21861 |
2026-04-26 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | $18.03417 |
2026-04-25 | $0.000161 | $0.000163 | $0.000162 | $0.000162 | $10.84649 |
2026-04-24 | $0.000161 | $0.000162 | $0.000160 | $0.000161 | $90.36962 |
2026-04-23 | $0.000164 | $0.000164 | $0.000161 | $0.000161 | $86.65042 |
2026-04-22 | $0.000161 | $0.000165 | $0.000160 | $0.000164 | $131.3557 |
2026-04-21 | $0.000161 | $0.000163 | $0.000160 | $0.000161 | $62.21135 |
2026-04-20 | $0.000163 | $0.000162 | $0.000158 | $0.000161 | $140.9015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino(DINO)



