Opinion(OPN)今天
$0.2042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.2067 | $0.2119 | $0.1948 | $0.2089 | $287.321K |
2026-05-09 | $0.2012 | $0.2189 | $0.1977 | $0.2069 | $235.765K |
2026-05-08 | $0.1807 | $0.2036 | $0.1811 | $0.2008 | $150.313K |
2026-05-07 | $0.1849 | $0.1883 | $0.178 | $0.1814 | $190.137K |
2026-05-06 | $0.1832 | $0.1911 | $0.1773 | $0.1852 | $246.887K |
2026-05-05 | $0.1729 | $0.1844 | $0.1721 | $0.1829 | $175.953K |
2026-05-04 | $0.1668 | $0.1825 | $0.1672 | $0.1733 | $171.898K |
2026-05-03 | $0.1686 | $0.1786 | $0.1658 | $0.1671 | $214.329K |
2026-05-02 | $0.1607 | $0.17 | $0.1591 | $0.1687 | $191.904K |
2026-05-01 | $0.1618 | $0.1631 | $0.157 | $0.161 | $223.571K |
2026-04-30 | $0.1625 | $0.1662 | $0.159 | $0.1609 | $160.428K |
2026-04-29 | $0.1731 | $0.1781 | $0.1615 | $0.1632 | $183.554K |
2026-04-28 | $0.1719 | $0.1807 | $0.1707 | $0.1729 | $458.872K |
2026-04-27 | $0.1949 | $0.2003 | $0.1707 | $0.1713 | $365.804K |
2026-04-26 | $0.1936 | $0.2034 | $0.1865 | $0.1935 | $139.695K |
2026-04-25 | $0.2057 | $0.2288 | $0.1894 | $0.1928 | $287.651K |
2026-04-24 | $0.1738 | $0.209 | $0.1704 | $0.205 | $322.069K |
2026-04-23 | $0.1766 | $0.1912 | $0.1696 | $0.1743 | $310.313K |
2026-04-22 | $0.1683 | $0.1835 | $0.161 | $0.1762 | $301.978K |
2026-04-21 | $0.1613 | $0.1692 | $0.1613 | $0.1691 | $208.388K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



