Astherus(ASTHERUS)今天
$0.000984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001012 | $0.001012 | $0.000983 | $0.000985 | $127.322K |
2025-12-20 | $0.001038 | $0.001045 | $0.000981 | $0.001012 | $132.261K |
2025-12-19 | $0.000997 | $0.001058 | $0.000967 | $0.001038 | $129.900K |
2025-12-18 | $0.001027 | $0.001057 | $0.000964 | $0.000997 | $135.357K |
2025-12-17 | $0.001049 | $0.001057 | $0.000953 | $0.001027 | $134.001K |
2025-12-16 | $0.001099 | $0.001084 | $0.000981 | $0.001053 | $145.596K |
2025-12-15 | $0.001297 | $0.001301 | $0.001065 | $0.001099 | $132.901K |
2025-12-14 | $0.001242 | $0.001518 | $0.001261 | $0.001297 | $158.659K |
2025-12-13 | $0.001134 | $0.001273 | $0.001092 | $0.001242 | $131.280K |
2025-12-12 | $0.000971 | $0.001165 | $0.000976 | $0.001134 | $136.355K |
2025-12-11 | $0.001002 | $0.001030 | $0.000951 | $0.000971 | $129.246K |
2025-12-10 | $0.000964 | $0.001057 | $0.000992 | $0.001002 | $138.861K |
2025-12-09 | $0.001133 | $0.001132 | $0.000938 | $0.000963 | $146.529K |
2025-12-08 | $0.001211 | $0.001244 | $0.001048 | $0.001133 | $142.563K |
2025-12-07 | $0.001251 | $0.001314 | $0.001211 | $0.001211 | $136.053K |
2025-12-06 | $0.001263 | $0.001312 | $0.001206 | $0.001252 | $140.778K |
2025-12-05 | $0.001363 | $0.001362 | $0.001239 | $0.001260 | $141.075K |
2025-12-04 | $0.001377 | $0.001441 | $0.001337 | $0.001362 | $135.503K |
2025-12-03 | $0.001410 | $0.001438 | $0.001318 | $0.001377 | $137.624K |
2025-12-02 | $0.001119 | $0.001524 | $0.001126 | $0.001411 | $188.151K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astherus(ASTHERUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊