Spacebucks(SBX)今天
$0.000255
1年前
$0.000795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000230 | $0.000245 | $0.000231 | $0.000244 | $622.4255 |
2026-05-09 | $0.000243 | $0.000259 | $0.000226 | $0.000231 | $1,278.943 |
2026-05-08 | $0.000232 | $0.000246 | $0.000225 | $0.000243 | $1,143.849 |
2026-05-07 | $0.000234 | $0.000237 | $0.000222 | $0.000232 | $257.1778 |
2026-05-06 | $0.000216 | $0.000234 | $0.000216 | $0.000234 | $64.87203 |
2026-05-05 | $0.000201 | $0.000218 | $0.000201 | $0.000216 | $198.7259 |
2026-05-04 | $0.000201 | $0.000223 | $0.000200 | $0.000201 | $109.7062 |
2026-05-03 | $0.000171 | $0.000223 | $0.000168 | $0.000201 | $586.9983 |
2026-05-02 | $0.000173 | $0.000178 | $0.000167 | $0.000171 | $0.074558 |
2026-05-01 | $0.000177 | $0.000183 | $0.000173 | $0.000173 | $97.32241 |
2026-04-30 | -- | $0.000240 | $0.000231 | -- | -- |
2026-04-29 | -- | $0.000240 | $0.000231 | -- | -- |
2026-04-28 | $0.000209 | $0.000246 | $0.000206 | $0.000232 | $4,076.426 |
2026-04-27 | $0.000212 | $0.000221 | $0.000199 | $0.000209 | $6,856.475 |
2026-04-26 | -- | $0.000221 | $0.000211 | $0.000212 | $756.1026 |
2026-04-25 | -- | $0.000222 | $0.000216 | -- | -- |
2026-04-24 | $0.000240 | $0.000240 | $0.000240 | -- | -- |
2026-04-23 | $0.000246 | $0.000250 | $0.000237 | $0.000240 | $2.661747 |
2026-04-22 | $0.000245 | $0.000248 | $0.000231 | $0.000246 | $16.84081 |
2026-04-21 | -- | $0.000248 | $0.000206 | $0.000245 | $1,523.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacebucks(SBX)



