SophiaVerse(SOPH)今天
$0.000911
1年前
$0.005217
2年前
$0.053484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000908 | $0.000917 | $0.000901 | $0.000903 | $985.1113 |
2026-05-09 | $0.000913 | $0.000919 | $0.000906 | $0.000908 | $345.5462 |
2026-05-08 | $0.000902 | $0.000915 | $0.000891 | $0.000911 | $2,965.678 |
2026-05-07 | $0.000907 | $0.000911 | $0.000893 | $0.000902 | $1,566.607 |
2026-05-06 | $0.000909 | $0.000937 | $0.000900 | $0.000908 | $1,028.155 |
2026-05-05 | $0.000904 | $0.000910 | $0.000890 | $0.000909 | $850.1008 |
2026-05-04 | $0.000871 | $0.000914 | $0.000867 | $0.000904 | $2,282.536 |
2026-05-03 | $0.000866 | $0.000880 | $0.000855 | $0.000871 | $123.3753 |
2026-05-02 | $0.000889 | $0.000886 | $0.000862 | $0.000866 | $310.2758 |
2026-05-01 | $0.000892 | $0.000901 | $0.000869 | $0.000889 | $5,411.116 |
2026-04-30 | -- | $0.000898 | $0.000878 | -- | -- |
2026-04-29 | -- | $0.000898 | $0.000878 | -- | -- |
2026-04-28 | $0.000899 | $0.000900 | $0.000875 | $0.000888 | $268.1817 |
2026-04-27 | $0.000878 | $0.000916 | $0.000877 | $0.000899 | $4,331.272 |
2026-04-26 | $0.000874 | $0.000881 | $0.000871 | $0.000878 | $608.9884 |
2026-04-25 | $0.000894 | $0.000895 | $0.000873 | $0.000874 | $163.7425 |
2026-04-24 | $0.000887 | $0.000913 | $0.000875 | $0.000893 | $2,842.014 |
2026-04-23 | $0.000890 | $0.000897 | $0.000866 | $0.000887 | $2,292.197 |
2026-04-22 | $0.000871 | $0.000897 | $0.000862 | $0.000890 | $2,560.716 |
2026-04-21 | $0.000867 | $0.000883 | $0.000865 | $0.000871 | $85.17639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SophiaVerse(SOPH)



