My Paqman Coin(MPC)今天
$0.000002
1年前
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90,635.54 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $94,290.70 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70,737.21 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,624.68 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86,086.51 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $96,324.28 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81,321.32 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95,887.42 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,173.01 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.109K |
2026-04-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,833.378 |
2026-04-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,396.143 |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $91,077.34 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,790.45 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.713K |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69,603.87 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84,287.69 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.195K |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,671.05 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,735.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Paqman Coin(MPC)



