Sompi(SOMPI)今天
$0.024663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.024177 | $0.025243 | $0.023191 | $0.024785 | $186.750K |
2026-05-09 | $0.024169 | $0.024935 | $0.023857 | $0.024193 | $179.614K |
2026-05-08 | $0.023689 | $0.024407 | $0.023239 | $0.024294 | $172.861K |
2026-05-07 | $0.024620 | $0.025016 | $0.016466 | $0.023635 | $176.883K |
2026-05-06 | $0.023442 | $0.025236 | $0.023338 | $0.024632 | $180.015K |
2026-05-05 | $0.023299 | $0.023710 | $0.023095 | $0.023497 | $153.519K |
2026-05-04 | $0.023388 | $0.023966 | $0.023172 | $0.023309 | $155.762K |
2026-05-03 | $0.022901 | $0.024018 | $0.022796 | $0.023300 | $168.469K |
2026-05-02 | $0.022604 | $0.022961 | $0.022290 | $0.022923 | $161.424K |
2026-05-01 | $0.022098 | $0.022751 | $0.022033 | $0.022572 | $161.573K |
2026-04-30 | -- | $0.022814 | $0.021920 | -- | -- |
2026-04-29 | -- | $0.022814 | $0.021920 | -- | -- |
2026-04-28 | $0.022930 | $0.023183 | $0.021920 | $0.022086 | $166.448K |
2026-04-27 | $0.023618 | $0.024224 | $0.022909 | $0.022942 | $167.046K |
2026-04-26 | $0.023111 | $0.023796 | $0.022886 | $0.023598 | $167.123K |
2026-04-25 | $0.023650 | $0.023649 | $0.022957 | $0.023105 | $170.246K |
2026-04-24 | $0.024612 | $0.024592 | $0.023536 | $0.023642 | $178.429K |
2026-04-23 | $0.022779 | $0.025372 | $0.021645 | $0.024533 | $211.060K |
2026-04-22 | $0.022833 | $0.022817 | $0.021692 | $0.022795 | $99,802.22 |
2026-04-21 | $0.020346 | $0.032997 | $0.020387 | $0.022836 | $104.521K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sompi(SOMPI)



