Magic Square(SQR)今天
$0.000262
1年前
$0.007577
2年前
$0.384932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000262 | $0.000264 | $0.000260 | $0.000264 | $34,765.17 |
2026-05-09 | $0.000269 | $0.000272 | $0.000258 | $0.000262 | $38,599.55 |
2026-05-08 | $0.000280 | $0.000281 | $0.000268 | $0.000269 | $12,141.19 |
2026-05-07 | $0.000271 | $0.000291 | $0.000270 | $0.000280 | $46,052.10 |
2026-05-06 | $0.000269 | $0.000271 | $0.000267 | $0.000270 | $42,187.02 |
2026-05-05 | $0.000274 | $0.000275 | $0.000269 | $0.000270 | $40,790.98 |
2026-05-04 | $0.000271 | $0.000275 | $0.000270 | $0.000275 | $45,602.79 |
2026-05-03 | $0.000271 | $0.000273 | $0.000269 | $0.000271 | $38,891.80 |
2026-05-02 | $0.000258 | $0.000272 | $0.000257 | $0.000270 | $42,176.72 |
2026-05-01 | $0.000249 | $0.000259 | $0.000250 | $0.000259 | $40,379.57 |
2026-04-30 | -- | $0.000254 | $0.000253 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000253 | -- | -- |
2026-04-28 | $0.000254 | $0.000254 | $0.000253 | $0.000253 | $47,364.19 |
2026-04-27 | $0.000254 | $0.000254 | $0.000253 | $0.000254 | $42,031.47 |
2026-04-26 | $0.000254 | $0.000254 | $0.000251 | $0.000254 | $42,700.63 |
2026-04-25 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $41,408.19 |
2026-04-24 | $0.000249 | $0.000255 | $0.000250 | $0.000254 | $50,977.19 |
2026-04-23 | $0.000245 | $0.000252 | $0.000243 | $0.000249 | $41,757.98 |
2026-04-22 | $0.000253 | $0.000254 | $0.000245 | $0.000245 | $40,748.27 |
2026-04-21 | $0.000252 | $0.000253 | $0.000251 | $0.000253 | $40,016.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)



