Somnia(SOMI)今天
$0.2715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.270102 | $0.274436 | $0.241757 | $0.266517 | $27.426M |
2025-12-18 | $0.305265 | $0.2974 | $0.2565 | $0.270161 | $29.128M |
2025-12-17 | $0.310980 | $0.3269 | $0.2944 | $0.303404 | $47.964M |
2025-12-16 | $0.287072 | $0.3396 | $0.2782 | $0.3113 | $129.105K |
2025-12-15 | $0.276417 | $0.3237 | $0.2735 | $0.286545 | $59.371M |
2025-12-14 | $0.259432 | $0.3042 | $0.2565 | $0.2779 | $51,244.44 |
2025-12-13 | $0.261860 | $0.2927 | $0.2537 | $0.259262 | $41.583M |
2025-12-12 | $0.239491 | $0.3034 | $0.2364 | $0.259395 | $103.164M |
2025-12-11 | $0.230824 | $0.2491 | $0.2177 | $0.240408 | $16.563M |
2025-12-10 | $0.241487 | $0.2499 | $0.2262 | $0.230865 | $8.695M |
2025-12-09 | $0.220454 | $0.2533 | $0.2189 | $0.241913 | $24.948M |
2025-12-08 | $0.2214 | $0.2264 | $0.2115 | $0.220418 | $8.372M |
2025-12-07 | $0.223955 | $0.2353 | $0.2125 | $0.220831 | $6.881M |
2025-12-06 | $0.235953 | $0.2302 | $0.2189 | $0.223819 | $6.882M |
2025-12-05 | $0.258625 | $0.2562 | $0.2274 | $0.234790 | $7.676M |
2025-12-04 | $0.254129 | $0.2655 | $0.2522 | $0.258410 | $8.568M |
2025-12-03 | $0.255152 | $0.2607 | $0.2449 | $0.254041 | $8.448M |
2025-12-02 | $0.232032 | $0.2572 | $0.2265 | $0.254686 | $8.067M |
2025-12-01 | $0.258738 | $0.2645 | $0.2272 | $0.232644 | $8.909M |
2025-11-30 | $0.269976 | $0.2689 | $0.2554 | $0.258795 | $6.211M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊