BitcoinZ(BTCZ)今天
$0.000026
1年前
$0.000033
2年前
$0.000088
3年前
$0.000093
4年前
$0.000208
5年前
$0.000935
6年前
$0.000076
7年前
$0.000208
8年前
$0.003249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000024 | $0.000029 | $0.000024 | $0.000024 | $100.7481 |
2026-05-08 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $16.90753 |
2026-05-07 | $0.000025 | $0.000029 | $0.000025 | $0.000026 | $14.37110 |
2026-05-06 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $53.90462 |
2026-05-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $24.98511 |
2026-05-04 | $0.000023 | $0.000030 | $0.000023 | $0.000025 | $352.0678 |
2026-05-03 | $0.000022 | $0.000028 | $0.000022 | $0.000023 | $33.07376 |
2026-05-02 | $0.000024 | $0.000027 | $0.000021 | $0.000022 | $144.7956 |
2026-05-01 | $0.000026 | $0.000031 | $0.000016 | $0.000024 | $194.9283 |
2026-04-30 | -- | $0.000026 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $27.92837 |
2026-04-27 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $4.185207 |
2026-04-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $4.674658 |
2026-04-25 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $6.015714 |
2026-04-24 | $0.000023 | $0.000027 | $0.000020 | $0.000027 | $84.13114 |
2026-04-23 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $34.16566 |
2026-04-22 | $0.000022 | $0.000030 | $0.000022 | $0.000024 | $133.9617 |
2026-04-21 | $0.000021 | $0.000045 | $0.000021 | $0.000022 | $45.51235 |
2026-04-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $24.65454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZ(BTCZ)



