gm(GM)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-25 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $28.88596 |
2025-12-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1,644.529 |
2025-12-23 | $0.000023 | $0.000028 | $0.000023 | $0.000023 | $3,648.312 |
2025-12-22 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.60396 |
2025-12-21 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $20.67816 |
2025-12-20 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $1,851.283 |
2025-12-19 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $21.81858 |
2025-12-18 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $10.57396 |
2025-12-17 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $2.349309 |
2025-12-16 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $354.8106 |
2025-12-15 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $96.41947 |
2025-12-14 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $1,091.988 |
2025-12-13 | $0.000028 | $0.00003 | $0.000028 | $0.000029 | $523.3977 |
2025-12-12 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $256.9198 |
2025-12-11 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $1,410.118 |
2025-12-10 | $0.000026 | $0.000035 | $0.000026 | $0.000030 | $9,061.620 |
2025-12-09 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $232.9539 |
2025-12-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $171.6435 |
2025-12-07 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $973.9680 |
2025-12-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $203.1903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gm(GM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊