gm(GM)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $246.9446 |
2026-05-10 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $248.0818 |
2026-05-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $188.5488 |
2026-05-08 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $3,097.397 |
2026-05-07 | $0.000034 | $0.000034 | $0.000027 | $0.000027 | $2,983.633 |
2026-05-06 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $3,427.630 |
2026-05-05 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $4,675.731 |
2026-05-04 | $0.000038 | $0.000037 | $0.000029 | $0.000030 | $29,571.82 |
2026-05-03 | $0.000037 | $0.000042 | $0.000030 | $0.000038 | $42,861.52 |
2026-05-02 | $0.000037 | $0.000041 | $0.000031 | $0.000037 | $27,142.75 |
2026-05-01 | $0.000062 | $0.000094 | $0.000034 | $0.000037 | $135.851K |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-27 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2026-04-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.606896 |
2026-04-24 | -- | $0.000012 | $0.000012 | $0.000012 | $17.11761 |
2026-04-23 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-22 | -- | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gm(GM)



