soluna(SOLUNA)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $408.1614 |
2026-05-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $623.4409 |
2026-05-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $104.3559 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $260.0397 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $372.4613 |
2026-05-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $121.2575 |
2026-05-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $59.40673 |
2026-05-03 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $136.0077 |
2026-05-02 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,602.751 |
2026-05-01 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $7,228.669 |
2026-04-30 | -- | $0.000015 | $0.000012 | -- | -- |
2026-04-29 | $0.000014 | $0.000015 | $0.000012 | -- | -- |
2026-04-28 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $925.1772 |
2026-04-27 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,128.087 |
2026-04-26 | $0.000026 | $0.000026 | $0.000015 | $0.000016 | $5,416.129 |
2026-04-25 | $0.000016 | $0.000029 | $0.000016 | $0.000026 | $7,329.088 |
2026-04-24 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $637.7923 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $150.7876 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $124.6970 |
2026-04-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $428.6059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

soluna(SOLUNA)



