Boom(BOOM)今天
$0.000691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000655 | $0.000733 | $0.000647 | $0.000671 | $24,343.62 |
2026-05-09 | $0.000645 | $0.000728 | $0.000653 | $0.000655 | $12,900.87 |
2026-05-08 | $0.000671 | $0.000813 | $0.000642 | $0.000645 | $67,635.96 |
2026-05-07 | $0.000670 | $0.000694 | $0.000659 | $0.000671 | $3,572.886 |
2026-05-06 | $0.000672 | $0.000707 | $0.000663 | $0.000670 | $11,414.47 |
2026-05-05 | $0.000698 | $0.000719 | $0.000668 | $0.000672 | $8,837.672 |
2026-05-04 | $0.000685 | $0.000711 | $0.000662 | $0.000698 | $12,603.58 |
2026-05-03 | $0.000670 | $0.000791 | $0.000652 | $0.000685 | $33,797.25 |
2026-05-02 | $0.000694 | $0.000740 | $0.000652 | $0.000670 | $18,301.73 |
2026-05-01 | $0.000674 | $0.000695 | $0.000654 | $0.000694 | $4,232.640 |
2026-04-30 | -- | $0.000736 | $0.000677 | -- | -- |
2026-04-29 | -- | $0.000736 | $0.000677 | -- | -- |
2026-04-28 | $0.000689 | $0.000736 | $0.000677 | $0.000716 | $8,275.833 |
2026-04-27 | $0.000729 | $0.000761 | $0.000685 | $0.000689 | $15,366.64 |
2026-04-26 | $0.000727 | $0.000798 | $0.000705 | $0.000730 | $60,767.58 |
2026-04-25 | $0.000798 | $0.000867 | $0.000673 | $0.000729 | $105.522K |
2026-04-24 | $0.000763 | $0.000960 | $0.000655 | $0.000801 | $146.149K |
2026-04-23 | $0.000648 | $0.000784 | $0.000634 | $0.000763 | $54,593.04 |
2026-04-22 | $0.000649 | $0.000752 | $0.000647 | $0.000648 | $52,582.88 |
2026-04-21 | $0.000758 | $0.001093 | $0.000630 | $0.000649 | $276.338K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)



