Boom(BOOM)今天
$0.01218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011394 | $0.01223 | $0.0114 | $0.011899 | $523.880K |
2025-12-18 | $0.011728 | $0.01166 | $0.01141 | $0.011406 | $391.512K |
2025-12-17 | $0.011821 | $0.01194 | $0.01163 | $0.011742 | $414.196K |
2025-12-16 | $0.011714 | $0.01255 | $0.01156 | $0.01202 | $402.3688 |
2025-12-15 | $0.012503 | $0.01259 | $0.01101 | $0.011713 | $638.198K |
2025-12-14 | $0.013479 | $0.013485 | $0.012333 | $0.01243 | $761.6647 |
2025-12-13 | $0.013101 | $0.01427 | $0.01291 | $0.013457 | $539.599K |
2025-12-12 | $0.012421 | $0.01391 | $0.01224 | $0.013100 | $663.714K |
2025-12-11 | $0.011753 | $0.01406 | $0.0114 | $0.012416 | $529.400K |
2025-12-10 | $0.012000 | $0.01269 | $0.0111 | $0.011728 | $545.268K |
2025-12-09 | $0.013139 | $0.01333 | $0.01178 | $0.012031 | $892.542K |
2025-12-08 | $0.014 | $0.014 | $0.01303 | $0.013167 | $943.287K |
2025-12-07 | $0.012798 | $0.014 | $0.01275 | $0.013861 | $894.987K |
2025-12-06 | $0.013680 | $0.01378 | $0.01212 | $0.012882 | $1.062M |
2025-12-05 | $0.014444 | $0.01444 | $0.01323 | $0.013686 | $1.343M |
2025-12-04 | $0.015107 | $0.01559 | $0.01442 | $0.014435 | $1.262M |
2025-12-03 | $0.015710 | $0.01579 | $0.01512 | $0.015114 | $1.360M |
2025-12-02 | $0.015186 | $0.01579 | $0.01464 | $0.015698 | $1.472M |
2025-12-01 | $0.015176 | $0.01566 | $0.01465 | $0.015222 | $1.300M |
2025-11-30 | $0.015271 | $0.01616 | $0.01445 | $0.015148 | $1.217M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊