Renq Finance(RENQ)今天
$0.000411
1年前
$0.002153
2年前
$0.003297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000407 | $0.00042 | $0.0004 | $0.000405 | $133.1554 |
2026-05-09 | $0.00042 | $0.00042 | $0.0004 | $0.000406 | $278.0501 |
2026-05-08 | $0.000416 | $0.00042 | $0.00042 | $0.00042 | -- |
2026-05-07 | $0.000430 | $0.00046 | $0.00041 | $0.000416 | $28.11033 |
2026-05-06 | $0.000467 | $0.00046 | $0.00046 | $0.000430 | $234.6168 |
2026-05-05 | $0.000453 | $0.00046 | $0.00046 | $0.000424 | $2,121.960 |
2026-05-04 | $0.000446 | $0.00047 | $0.00045 | $0.000453 | $445.5528 |
2026-05-03 | $0.000457 | $0.00045 | $0.00045 | $0.000446 | $468.9074 |
2026-05-02 | $0.000451 | $0.00045 | $0.00045 | $0.000451 | $320.4986 |
2026-05-01 | $0.000443 | $0.00045 | $0.00045 | $0.000451 | $46,200.83 |
2026-04-30 | $0.000457 | $0.00045 | $0.00045 | $0.000457 | -- |
2026-04-29 | $0.000457 | $0.00045 | $0.00045 | $0.000457 | -- |
2026-04-28 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | $72,754.36 |
2026-04-27 | $0.000457 | $0.00045 | $0.00045 | $0.000454 | $43,613.57 |
2026-04-26 | $0.000457 | $0.00045 | $0.00045 | $0.000461 | $73,498.41 |
2026-04-25 | $0.000462 | $0.00046 | $0.00039 | $0.000461 | $62,087.25 |
2026-04-24 | $0.000467 | $0.00039 | $0.00039 | $0.000461 | $48,525.82 |
2026-04-23 | $0.000394 | $0.00039 | $0.00039 | $0.000467 | $72,365.88 |
2026-04-22 | $0.000394 | $0.00039 | $0.00039 | $0.000476 | $46,120.37 |
2026-04-21 | $0.000481 | $0.00039 | $0.00039 | $0.000487 | $60,042.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renq Finance(RENQ)



